| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.30 | 26.30 | 26.23 | 26.29 | 1,084 |
| 17th Jul 2025 (Thu) | 26.31 | 26.33 | 26.26 | 26.32 | 2,801 |
| 16th Jul 2025 (Wed) | 26.33 | 26.37 | 26.33 | 26.37 | 1,406 |
| 15th Jul 2025 (Tue) | 26.33 | 26.49 | 26.30 | 26.48 | 3,427 |
| 14th Jul 2025 (Mon) | 26.40 | 26.44 | 26.37 | 26.37 | 802 |
| 11th Jul 2025 (Fri) | 26.44 | 26.44 | 26.38 | 26.47 | 300 |
| 10th Jul 2025 (Thu) | 26.40 | 26.41 | 26.40 | 26.41 | 1,863 |
| 9th Jul 2025 (Wed) | 26.23 | 26.35 | 26.23 | 26.35 | 4 |
| 8th Jul 2025 (Tue) | 26.23 | 26.31 | 26.23 | 26.31 | 0 |
| 7th Jul 2025 (Mon) | 26.23 | 26.25 | 26.18 | 26.20 | 600 |
| 4th Jul 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 999 |
| 3rd Jul 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 999 |
| 2nd Jul 2025 (Wed) | 26.22 | 26.25 | 26.22 | 26.21 | 636 |
| 1st Jul 2025 (Tue) | 26.39 | 26.39 | 26.05 | 26.14 | 2,083 |
| 30th Jun 2025 (Mon) | 26.08 | 26.15 | 25.85 | 25.91 | 6,266 |
| 27th Jun 2025 (Fri) | 26.14 | 26.14 | 25.97 | 25.97 | 10,098 |
| 26th Jun 2025 (Thu) | 26.07 | 26.17 | 26.07 | 26.10 | 1,459 |
| 25th Jun 2025 (Wed) | 26.25 | 26.28 | 26.20 | 26.26 | 8,922 |
| 24th Jun 2025 (Tue) | 26.31 | 26.33 | 26.22 | 26.27 | 5,981 |
| 23rd Jun 2025 (Mon) | 26.32 | 26.35 | 26.27 | 26.30 | 4,998 |
| 20th Jun 2025 (Fri) | 26.40 | 26.40 | 26.30 | 26.36 | 2,242 |
| 19th Jun 2025 (Thu) | 26.41 | 26.41 | 26.38 | 26.35 | 1,459 |
| 18th Jun 2025 (Wed) | 26.41 | 26.41 | 26.38 | 26.35 | 1,459 |
| 17th Jun 2025 (Tue) | 26.47 | 26.52 | 26.42 | 26.43 | 13,393 |
| 16th Jun 2025 (Mon) | 26.65 | 26.65 | 26.42 | 26.42 | 1,323 |
| 13th Jun 2025 (Fri) | 26.55 | 26.56 | 26.50 | 26.50 | 400 |
| 12th Jun 2025 (Thu) | 27.12 | 27.16 | 27.06 | 27.04 | 2,983 |
| 11th Jun 2025 (Wed) | 27.21 | 27.21 | 27.13 | 27.11 | 835 |
| 10th Jun 2025 (Tue) | 27.15 | 27.35 | 27.15 | 27.24 | 5,366 |
| 9th Jun 2025 (Mon) | 27.09 | 27.16 | 27.09 | 27.12 | 2,172 |
| 6th Jun 2025 (Fri) | 27.14 | 27.15 | 27.14 | 27.10 | 696 |
| 5th Jun 2025 (Thu) | 27.04 | 27.18 | 27.04 | 27.16 | 1,997 |
| 4th Jun 2025 (Wed) | 27.07 | 27.15 | 27.03 | 27.06 | 5,835 |
| 3rd Jun 2025 (Tue) | 27.00 | 27.07 | 27.00 | 26.96 | 232 |
| 2nd Jun 2025 (Mon) | 26.92 | 26.99 | 26.90 | 26.97 | 6,247 |
| 30th May 2025 (Fri) | 26.97 | 27.19 | 26.90 | 27.09 | 11,827 |
| 29th May 2025 (Thu) | 26.61 | 26.92 | 26.61 | 26.83 | 4,921 |
| 28th May 2025 (Wed) | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| 27th May 2025 (Tue) | 26.25 | 26.30 | 26.25 | 26.27 | 1,402 |
| 26th May 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 24th May 2025 (Sat) | 26.15 | 26.24 | 26.15 | 26.24 | 2,135 |
| 23rd May 2025 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 2,135 |
| 22nd May 2025 (Thu) | 26.30 | 26.30 | 26.16 | 26.16 | 4,038 |
| 21st May 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 1,972 |
| 20th May 2025 (Tue) | 26.44 | 26.46 | 26.44 | 26.46 | 1,200 |
| 19th May 2025 (Mon) | 26.36 | 26.36 | 26.36 | 26.36 | 147 |