| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.76 | 26.90 | 26.76 | 26.91 | 489 |
| 18th Sep 2025 (Thu) | 26.83 | 26.83 | 26.6822 | 26.6822 | 0 |
| 17th Sep 2025 (Wed) | 26.83 | 26.88 | 26.78 | 26.80 | 1,692 |
| 16th Sep 2025 (Tue) | 27.15 | 27.15 | 26.81 | 26.81 | 52 |
| 15th Sep 2025 (Mon) | 27.15 | 27.16 | 27.12 | 27.15 | 1,169 |
| 12th Sep 2025 (Fri) | 27.13 | 27.13 | 27.05 | 27.13 | 704 |
| 11th Sep 2025 (Thu) | 27.00 | 27.10 | 27.00 | 27.10 | 5 |
| 10th Sep 2025 (Wed) | 27.00 | 27.03 | 27.00 | 26.9925 | 601 |
| 9th Sep 2025 (Tue) | 26.97 | 26.97 | 26.96 | 26.99 | 200 |
| 8th Sep 2025 (Mon) | 26.97 | 27.03 | 26.96 | 27.03 | 1,255 |
| 5th Sep 2025 (Fri) | 26.98 | 26.98 | 26.97 | 26.97 | 346 |
| 4th Sep 2025 (Thu) | 26.76 | 26.76 | 26.76 | 26.82 | 136 |
| 3rd Sep 2025 (Wed) | 26.69 | 26.69 | 26.69 | 26.75 | 1,069 |
| 2nd Sep 2025 (Tue) | 26.60 | 26.67 | 26.52 | 26.62 | 922 |
| 1st Sep 2025 (Mon) | 26.85 | 26.85 | 26.52 | 26.52 | 6,619 |
| 29th Aug 2025 (Fri) | 26.85 | 26.85 | 26.52 | 26.52 | 6,619 |
| 28th Aug 2025 (Thu) | 26.95 | 26.97 | 26.90 | 26.90 | 500 |
| 27th Aug 2025 (Wed) | 26.98 | 26.98 | 26.98 | 26.99 | 160 |
| 26th Aug 2025 (Tue) | 26.97 | 26.97 | 26.94 | 26.99 | 252 |
| 25th Aug 2025 (Mon) | 26.96 | 26.96 | 26.91 | 26.92 | 807 |
| 22nd Aug 2025 (Fri) | 27.08 | 27.10 | 26.99 | 26.95 | 480 |
| 21st Aug 2025 (Thu) | 27.07 | 27.07 | 26.99 | 26.99 | 490 |
| 20th Aug 2025 (Wed) | 27.08 | 27.08 | 26.97 | 27.01 | 431 |
| 19th Aug 2025 (Tue) | 27.00 | 27.13 | 27.00 | 27.08 | 6,230 |
| 18th Aug 2025 (Mon) | 26.98 | 26.98 | 26.95 | 26.90 | 309 |
| 15th Aug 2025 (Fri) | 26.92 | 26.92 | 26.89 | 26.93 | 1,346 |
| 14th Aug 2025 (Thu) | 26.90 | 26.94 | 26.90 | 26.94 | 922 |
| 13th Aug 2025 (Wed) | 26.85 | 26.96 | 26.85 | 26.92 | 1,493 |
| 12th Aug 2025 (Tue) | 26.80 | 26.90 | 26.80 | 26.88 | 2,868 |
| 11th Aug 2025 (Mon) | 26.83 | 26.83 | 26.73 | 26.74 | 1,959 |
| 8th Aug 2025 (Fri) | 26.78 | 26.78 | 26.75 | 26.75 | 0 |
| 7th Aug 2025 (Thu) | 26.78 | 26.78 | 26.78 | 26.73 | 232 |
| 6th Aug 2025 (Wed) | 26.78 | 26.78 | 26.65 | 26.70 | 484 |
| 5th Aug 2025 (Tue) | 26.76 | 26.80 | 26.63 | 26.62 | 273 |
| 4th Aug 2025 (Mon) | 26.78 | 26.81 | 26.78 | 26.79 | 3,239 |
| 1st Aug 2025 (Fri) | 26.70 | 26.72 | 26.70 | 26.70 | 1,876 |
| 31st Jul 2025 (Thu) | 26.53 | 26.70 | 26.53 | 26.71 | 3,054 |
| 30th Jul 2025 (Wed) | 26.71 | 26.71 | 26.60 | 26.57 | 153 |
| 29th Jul 2025 (Tue) | 26.50 | 26.66 | 26.50 | 26.68 | 2,101 |
| 28th Jul 2025 (Mon) | 26.44 | 26.44 | 26.44 | 26.45 | 300 |
| 25th Jul 2025 (Fri) | 26.37 | 26.39 | 26.37 | 26.39 | 2,304 |
| 24th Jul 2025 (Thu) | 26.38 | 26.38 | 26.35 | 26.35 | 327 |
| 23rd Jul 2025 (Wed) | 26.26 | 26.3471 | 26.26 | 26.3471 | 0 |
| 22nd Jul 2025 (Tue) | 26.26 | 26.35 | 26.25 | 26.40 | 8,072 |