| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.34 | 26.34 | 26.34 | 26.34 | 512 |
| 5th Feb 2026 (Thu) | 26.28 | 26.44 | 26.28 | 26.40 | 673 |
| 4th Feb 2026 (Wed) | 26.23 | 26.36 | 26.23 | 26.36 | 59 |
| 3rd Feb 2026 (Tue) | 26.23 | 26.29 | 26.22 | 26.29 | 660 |
| 2nd Feb 2026 (Mon) | 26.29 | 26.30 | 26.28 | 26.21 | 200 |
| 30th Jan 2026 (Fri) | 26.24 | 26.25 | 26.24 | 26.19 | 402 |
| 29th Jan 2026 (Thu) | 26.35 | 26.43 | 26.25 | 26.24 | 5,012 |
| 28th Jan 2026 (Wed) | 26.36 | 26.36 | 26.28 | 26.28 | 0 |
| 27th Jan 2026 (Tue) | 26.36 | 26.36 | 26.26 | 26.28 | 542 |
| 26th Jan 2026 (Mon) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 23rd Jan 2026 (Fri) | 26.50 | 26.67 | 26.50 | 26.63 | 1,140 |
| 22nd Jan 2026 (Thu) | 26.32 | 26.47 | 26.30 | 26.47 | 2,654 |
| 21st Jan 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.29 | 0 |
| 20th Jan 2026 (Tue) | 26.19 | 26.20 | 26.19 | 26.20 | 636 |
| 19th Jan 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 149 |
| 16th Jan 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 149 |
| 15th Jan 2026 (Thu) | 26.29 | 26.29 | 26.29 | 26.18 | 215 |
| 14th Jan 2026 (Wed) | 26.21 | 26.23 | 26.10 | 26.13 | 4,257 |
| 13th Jan 2026 (Tue) | 26.25 | 26.35 | 26.25 | 26.35 | 0 |
| 12th Jan 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.35 | 564 |
| 9th Jan 2026 (Fri) | 26.27 | 26.27 | 26.20 | 26.2302 | 1,937 |
| 8th Jan 2026 (Thu) | 26.24 | 26.24 | 26.23 | 26.21 | 739 |
| 7th Jan 2026 (Wed) | 26.26 | 26.26 | 26.20 | 26.20 | 4,158 |
| 6th Jan 2026 (Tue) | 26.26 | 26.26 | 26.03 | 26.09 | 5,108 |
| 5th Jan 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.05 | 58 |
| 2nd Jan 2026 (Fri) | 26.11 | 26.11 | 25.96 | 26.04 | 3,194 |
| 1st Jan 2026 (Thu) | 25.94 | 26.03 | 25.93 | 25.98 | 1,077 |
| 31st Dec 2025 (Wed) | 25.94 | 26.03 | 25.93 | 25.98 | 1,077 |
| 30th Dec 2025 (Tue) | 25.82 | 25.85 | 25.81 | 25.83 | 4,865 |
| 29th Dec 2025 (Mon) | 25.85 | 25.85 | 25.75 | 25.795 | 1,931 |
| 26th Dec 2025 (Fri) | 25.89 | 25.89 | 25.85 | 25.81 | 904 |
| 25th Dec 2025 (Thu) | 25.80 | 25.80 | 25.75 | 25.79 | 762 |
| 24th Dec 2025 (Wed) | 25.80 | 25.80 | 25.75 | 25.79 | 762 |
| 23rd Dec 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.78 | 8,586 |
| 22nd Dec 2025 (Mon) | 25.85 | 25.85 | 25.84 | 25.87 | 315 |
| 19th Dec 2025 (Fri) | 25.89 | 25.91 | 25.89 | 25.86 | 2,881 |
| 18th Dec 2025 (Thu) | 25.95 | 25.95 | 25.85 | 25.89 | 1,598 |
| 17th Dec 2025 (Wed) | 25.87 | 25.90 | 25.83 | 25.89 | 1,003 |
| 16th Dec 2025 (Tue) | 26.05 | 26.05 | 25.87 | 25.86 | 8,877 |
| 15th Dec 2025 (Mon) | 26.41 | 26.41 | 26.41 | 26.49 | 33 |
| 12th Dec 2025 (Fri) | 26.39 | 26.45 | 26.39 | 26.47 | 282 |
| 11th Dec 2025 (Thu) | 26.37 | 26.44 | 26.34 | 26.49 | 2,537 |
| 10th Dec 2025 (Wed) | 26.35 | 26.35 | 26.34 | 26.38 | 125 |
| 9th Dec 2025 (Tue) | 26.35 | 26.35 | 26.34 | 26.34 | 750 |
| 8th Dec 2025 (Mon) | 26.42 | 26.42 | 26.31 | 26.31 | 174 |