| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.05 | 26.05 | 25.87 | 25.86 | 8,877 |
| 15th Dec 2025 (Mon) | 26.41 | 26.41 | 26.41 | 26.49 | 33 |
| 12th Dec 2025 (Fri) | 26.39 | 26.45 | 26.39 | 26.47 | 282 |
| 11th Dec 2025 (Thu) | 26.37 | 26.44 | 26.34 | 26.49 | 2,537 |
| 10th Dec 2025 (Wed) | 26.35 | 26.35 | 26.34 | 26.38 | 125 |
| 9th Dec 2025 (Tue) | 26.35 | 26.35 | 26.34 | 26.34 | 750 |
| 8th Dec 2025 (Mon) | 26.42 | 26.42 | 26.31 | 26.31 | 174 |
| 5th Dec 2025 (Fri) | 26.32 | 26.33 | 26.30 | 26.32 | 6,064 |
| 4th Dec 2025 (Thu) | 26.31 | 26.35 | 26.28 | 26.3075 | 1,421 |
| 3rd Dec 2025 (Wed) | 26.34 | 26.34 | 26.30 | 26.28 | 1,261 |
| 2nd Dec 2025 (Tue) | 26.30 | 26.37 | 26.30 | 26.31 | 1,125 |
| 1st Dec 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.3855 | 735 |
| 28th Nov 2025 (Fri) | 26.32 | 26.36 | 26.32 | 26.29 | 393 |
| 27th Nov 2025 (Thu) | 26.24 | 26.37 | 26.24 | 26.37 | 0 |
| 26th Nov 2025 (Wed) | 26.24 | 26.37 | 26.24 | 26.37 | 0 |
| 25th Nov 2025 (Tue) | 26.24 | 26.29 | 26.24 | 26.29 | 50 |
| 24th Nov 2025 (Mon) | 26.24 | 26.58 | 26.24 | 26.29 | 523 |
| 21st Nov 2025 (Fri) | 26.26 | 26.59 | 26.21 | 26.44 | 740 |
| 20th Nov 2025 (Thu) | 26.30 | 26.30 | 26.29 | 26.29 | 0 |
| 19th Nov 2025 (Wed) | 26.30 | 26.33 | 26.30 | 26.29 | 1,853 |
| 18th Nov 2025 (Tue) | 26.26 | 26.30 | 26.25 | 26.27 | 202 |
| 17th Nov 2025 (Mon) | 26.29 | 26.48 | 26.25 | 26.25 | 2,520 |
| 14th Nov 2025 (Fri) | 26.41 | 26.41 | 26.41 | 26.41 | 203 |
| 13th Nov 2025 (Thu) | 26.52 | 26.52 | 26.37 | 26.37 | 481 |
| 12th Nov 2025 (Wed) | 26.53 | 26.6109 | 26.53 | 26.6109 | 54 |
| 11th Nov 2025 (Tue) | 26.53 | 26.6975 | 26.53 | 26.6975 | 0 |
| 10th Nov 2025 (Mon) | 26.53 | 26.6017 | 26.53 | 26.6017 | 0 |
| 7th Nov 2025 (Fri) | 26.53 | 26.6113 | 26.53 | 26.6113 | 20 |
| 6th Nov 2025 (Thu) | 26.53 | 26.53 | 26.53 | 26.53 | 200 |
| 5th Nov 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.54 | 100 |
| 4th Nov 2025 (Tue) | 26.41 | 26.41 | 26.3704 | 26.3704 | 0 |
| 3rd Nov 2025 (Mon) | 26.41 | 26.47 | 26.30 | 26.3704 | 0 |
| 31st Oct 2025 (Fri) | 26.52 | 26.53 | 26.44 | 26.40 | 1,104 |
| 30th Oct 2025 (Thu) | 26.63 | 26.63 | 26.63 | 26.52 | 422 |
| 29th Oct 2025 (Wed) | 26.86 | 26.86 | 26.72 | 26.71 | 359 |
| 28th Oct 2025 (Tue) | 26.88 | 26.88 | 26.85 | 26.91 | 1,095 |
| 27th Oct 2025 (Mon) | 26.98 | 26.98 | 26.93 | 26.97 | 1,603 |
| 24th Oct 2025 (Fri) | 26.93 | 27.00 | 26.93 | 26.97 | 1,535 |
| 23rd Oct 2025 (Thu) | 26.78 | 26.88 | 26.78 | 26.90 | 2,085 |
| 22nd Oct 2025 (Wed) | 26.68 | 26.71 | 26.68 | 26.80 | 2,838 |
| 21st Oct 2025 (Tue) | 26.73 | 26.74 | 26.70 | 26.70 | 441 |
| 20th Oct 2025 (Mon) | 26.57 | 26.57 | 26.57 | 26.58 | 100 |
| 17th Oct 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.44 | 40 |