| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 294 |
| 2nd Apr 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 294 |
| 1st Apr 2026 (Wed) | 25.85 | 25.99 | 25.85 | 26.00 | 1,184 |
| 31st Mar 2026 (Tue) | 26.07 | 26.13 | 25.75 | 25.73 | 10,938 |
| 30th Mar 2026 (Mon) | 26.03 | 26.03 | 25.90 | 25.96 | 2,693 |
| 27th Mar 2026 (Fri) | 25.95 | 26.03 | 25.92 | 25.99 | 756 |
| 26th Mar 2026 (Thu) | 26.05 | 26.05 | 26.00 | 25.91 | 480 |
| 25th Mar 2026 (Wed) | 26.02 | 26.07 | 25.96 | 25.99 | 1,445 |
| 24th Mar 2026 (Tue) | 26.10 | 26.11 | 26.10 | 26.10 | 0 |
| 23rd Mar 2026 (Mon) | 26.01 | 26.25 | 26.01 | 26.10 | 682 |
| 20th Mar 2026 (Fri) | 25.98 | 25.99 | 25.92 | 26.11 | 2,232 |
| 19th Mar 2026 (Thu) | 26.02 | 26.03 | 26.00 | 26.02 | 3,250 |
| 18th Mar 2026 (Wed) | 26.29 | 26.29 | 26.16 | 26.16 | 600 |
| 17th Mar 2026 (Tue) | 26.27 | 26.29 | 26.12 | 26.12 | 375 |
| 16th Mar 2026 (Mon) | 26.60 | 26.60 | 26.39 | 26.49 | 3,216 |
| 13th Mar 2026 (Fri) | 26.54 | 26.54 | 26.36 | 26.52 | 124 |
| 12th Mar 2026 (Thu) | 26.43 | 26.54 | 26.40 | 26.48 | 640 |
| 11th Mar 2026 (Wed) | 26.54 | 26.54 | 26.38 | 26.38 | 184 |
| 10th Mar 2026 (Tue) | 26.43 | 26.50 | 26.40 | 26.49 | 298 |
| 9th Mar 2026 (Mon) | 26.30 | 26.35 | 26.30 | 26.32 | 422 |
| 6th Mar 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.38 | 103 |
| 5th Mar 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.31 | 30 |
| 4th Mar 2026 (Wed) | 26.05 | 26.32 | 26.05 | 26.32 | 25 |
| 3rd Mar 2026 (Tue) | 26.05 | 26.24 | 26.05 | 26.22 | 74 |
| 2nd Mar 2026 (Mon) | 26.08 | 26.15 | 26.07 | 26.07 | 743 |
| 27th Feb 2026 (Fri) | 26.17 | 26.17 | 25.89 | 26.05 | 7,717 |
| 26th Feb 2026 (Thu) | 26.21 | 26.21 | 26.17 | 26.20 | 2,692 |
| 25th Feb 2026 (Wed) | 26.20 | 26.25 | 26.20 | 26.25 | 0 |
| 24th Feb 2026 (Tue) | 26.20 | 26.20 | 26.18 | 26.18 | 0 |
| 23rd Feb 2026 (Mon) | 26.20 | 26.20 | 26.19 | 26.18 | 301 |
| 20th Feb 2026 (Fri) | 26.27 | 26.27 | 26.27 | 26.24 | 80 |
| 19th Feb 2026 (Thu) | 26.20 | 26.20 | 26.19 | 26.29 | 91 |
| 18th Feb 2026 (Wed) | 26.26 | 26.26 | 26.10 | 26.14 | 5,157 |
| 17th Feb 2026 (Tue) | 26.45 | 26.46 | 26.25 | 26.44 | 5,692 |
| 16th Feb 2026 (Mon) | 26.45 | 26.45 | 26.42 | 26.42 | 106 |
| 13th Feb 2026 (Fri) | 26.45 | 26.45 | 26.42 | 26.42 | 106 |
| 12th Feb 2026 (Thu) | 26.45 | 26.45 | 26.40 | 26.40 | 990 |
| 11th Feb 2026 (Wed) | 26.42 | 26.42 | 26.42 | 26.35 | 252 |
| 10th Feb 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.36 | 235 |
| 9th Feb 2026 (Mon) | 26.32 | 26.40 | 26.32 | 26.40 | 104 |
| 6th Feb 2026 (Fri) | 26.34 | 26.34 | 26.34 | 26.34 | 512 |