| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.47 | 25.48 | 25.43 | 25.49 | 981 |
| 5th Feb 2026 (Thu) | 25.43 | 25.43 | 25.41 | 25.41 | 7 |
| 4th Feb 2026 (Wed) | 25.43 | 25.44 | 25.42 | 25.40 | 228 |
| 3rd Feb 2026 (Tue) | 25.43 | 25.45 | 25.43 | 25.40 | 17 |
| 2nd Feb 2026 (Mon) | 25.40 | 25.45 | 25.40 | 25.46 | 246 |
| 30th Jan 2026 (Fri) | 25.41 | 25.46 | 25.40 | 25.45 | 1,428 |
| 29th Jan 2026 (Thu) | 25.42 | 25.44 | 25.40 | 25.42 | 3,493 |
| 28th Jan 2026 (Wed) | 25.40 | 25.40 | 25.33 | 25.386 | 8,577 |
| 27th Jan 2026 (Tue) | 25.42 | 25.42 | 25.39 | 25.386 | 504 |
| 26th Jan 2026 (Mon) | 25.33 | 25.40 | 25.33 | 25.42 | 1,250 |
| 23rd Jan 2026 (Fri) | 25.34 | 25.43 | 25.33 | 25.40 | 1,898 |
| 22nd Jan 2026 (Thu) | 25.33 | 25.40 | 25.27 | 25.27 | 2,622 |
| 21st Jan 2026 (Wed) | 25.29 | 25.30 | 25.29 | 25.32 | 150 |
| 20th Jan 2026 (Tue) | 25.32 | 25.34 | 25.26 | 25.30 | 890 |
| 19th Jan 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 169 |
| 16th Jan 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.27 | 169 |
| 15th Jan 2026 (Thu) | 25.18 | 25.18 | 25.15 | 25.15 | 518 |
| 14th Jan 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.31 | 79 |
| 13th Jan 2026 (Tue) | 25.24 | 25.29 | 25.24 | 25.29 | 0 |
| 12th Jan 2026 (Mon) | 25.24 | 25.29 | 25.24 | 25.29 | 1,782 |
| 9th Jan 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.12 | 0 |
| 8th Jan 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 7th Jan 2026 (Wed) | 25.10 | 25.19 | 25.10 | 25.16 | 658 |
| 6th Jan 2026 (Tue) | 25.15 | 25.24 | 25.15 | 25.16 | 1,658 |
| 5th Jan 2026 (Mon) | 25.12 | 25.26 | 25.10 | 25.27 | 6,885 |
| 2nd Jan 2026 (Fri) | 25.05 | 25.17 | 25.05 | 25.17 | 2,077 |
| 1st Jan 2026 (Thu) | 24.92 | 24.93 | 24.84 | 24.91 | 1,886 |
| 31st Dec 2025 (Wed) | 24.92 | 24.93 | 24.84 | 24.91 | 1,886 |
| 30th Dec 2025 (Tue) | 24.90 | 24.97 | 24.90 | 24.94 | 2,244 |
| 29th Dec 2025 (Mon) | 24.96 | 24.96 | 24.88 | 24.9018 | 920 |
| 26th Dec 2025 (Fri) | 24.95 | 24.99 | 24.91 | 24.885 | 1,402 |
| 25th Dec 2025 (Thu) | 24.85 | 24.98 | 24.83 | 24.90 | 872 |
| 24th Dec 2025 (Wed) | 24.85 | 24.98 | 24.83 | 24.90 | 872 |
| 23rd Dec 2025 (Tue) | 25.00 | 25.00 | 24.81 | 24.88 | 1,767 |
| 22nd Dec 2025 (Mon) | 25.07 | 25.07 | 24.96 | 24.96 | 410 |
| 19th Dec 2025 (Fri) | 25.00 | 25.005 | 24.98 | 24.96 | 5,712 |
| 18th Dec 2025 (Thu) | 25.06 | 25.06 | 25.00 | 25.00 | 622 |
| 17th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.97 | 2,870 |
| 16th Dec 2025 (Tue) | 24.93 | 25.00 | 24.93 | 24.96 | 1,665 |
| 15th Dec 2025 (Mon) | 25.28 | 25.28 | 25.26 | 25.30 | 772 |
| 12th Dec 2025 (Fri) | 25.18 | 25.27 | 25.15 | 25.2618 | 779 |
| 11th Dec 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 285 |
| 10th Dec 2025 (Wed) | 25.24 | 25.24 | 25.17 | 25.17 | 481 |
| 9th Dec 2025 (Tue) | 25.14 | 25.25 | 25.14 | 25.25 | 870 |
| 8th Dec 2025 (Mon) | 25.13 | 25.19 | 25.13 | 25.20 | 1,900 |