| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.93 | 25.00 | 24.93 | 24.96 | 1,665 |
| 15th Dec 2025 (Mon) | 25.28 | 25.28 | 25.26 | 25.30 | 772 |
| 12th Dec 2025 (Fri) | 25.18 | 25.27 | 25.15 | 25.2618 | 779 |
| 11th Dec 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 285 |
| 10th Dec 2025 (Wed) | 25.24 | 25.24 | 25.17 | 25.17 | 481 |
| 9th Dec 2025 (Tue) | 25.14 | 25.25 | 25.14 | 25.25 | 870 |
| 8th Dec 2025 (Mon) | 25.13 | 25.19 | 25.13 | 25.20 | 1,900 |
| 5th Dec 2025 (Fri) | 25.12 | 25.15 | 25.11 | 25.13 | 3,758 |
| 4th Dec 2025 (Thu) | 25.15 | 25.15 | 25.11 | 25.12 | 4,127 |
| 3rd Dec 2025 (Wed) | 25.15 | 25.15 | 25.14 | 25.14 | 73 |
| 2nd Dec 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 799 |
| 1st Dec 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 400 |
| 28th Nov 2025 (Fri) | 25.12 | 25.17 | 25.12 | 25.11 | 596 |
| 27th Nov 2025 (Thu) | 25.10 | 25.12 | 25.10 | 25.11 | 4,332 |
| 26th Nov 2025 (Wed) | 25.10 | 25.12 | 25.10 | 25.11 | 4,028 |
| 25th Nov 2025 (Tue) | 25.12 | 25.16 | 25.11 | 25.13 | 2,081 |
| 24th Nov 2025 (Mon) | 25.18 | 25.18 | 25.11 | 25.11 | 1,240 |
| 21st Nov 2025 (Fri) | 25.10 | 25.27 | 25.09 | 25.15 | 480 |
| 20th Nov 2025 (Thu) | 25.27 | 25.29 | 25.27 | 25.29 | 0 |
| 19th Nov 2025 (Wed) | 25.27 | 25.37 | 25.27 | 25.29 | 301 |
| 18th Nov 2025 (Tue) | 25.22 | 25.22 | 25.21 | 25.28 | 82 |
| 17th Nov 2025 (Mon) | 25.145 | 25.2215 | 25.145 | 25.2215 | 0 |
| 14th Nov 2025 (Fri) | 25.145 | 25.16 | 25.12 | 25.13 | 926 |
| 13th Nov 2025 (Thu) | 25.15 | 25.15 | 25.09 | 25.16 | 805 |
| 12th Nov 2025 (Wed) | 25.31 | 25.31 | 25.20 | 25.219 | 267 |
| 11th Nov 2025 (Tue) | 25.25 | 25.25 | 25.18 | 25.2351 | 1,810 |
| 10th Nov 2025 (Mon) | 25.27 | 25.29 | 25.27 | 25.275 | 676 |
| 7th Nov 2025 (Fri) | 25.30 | 25.30 | 25.26 | 25.2193 | 104 |
| 6th Nov 2025 (Thu) | 25.19 | 25.30 | 25.19 | 25.2701 | 600 |
| 5th Nov 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 205 |
| 4th Nov 2025 (Tue) | 25.06 | 25.11 | 25.06 | 25.11 | 0 |
| 3rd Nov 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.11 | 0 |
| 31st Oct 2025 (Fri) | 25.10 | 25.10 | 25.05 | 25.16 | 1,240 |
| 30th Oct 2025 (Thu) | 25.25 | 25.25 | 25.06 | 25.10 | 1,485 |
| 29th Oct 2025 (Wed) | 25.29 | 25.2999 | 25.29 | 25.2999 | 30 |
| 28th Oct 2025 (Tue) | 25.29 | 25.29 | 25.22 | 25.22 | 79 |
| 27th Oct 2025 (Mon) | 25.29 | 25.30 | 25.21 | 25.2368 | 1,306 |
| 24th Oct 2025 (Fri) | 25.20 | 25.20 | 25.19 | 25.2887 | 641 |
| 23rd Oct 2025 (Thu) | 25.17 | 25.20 | 25.14 | 25.24 | 746 |
| 22nd Oct 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.34 | 201 |
| 21st Oct 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.2901 | 100 |
| 20th Oct 2025 (Mon) | 25.22 | 25.31 | 25.22 | 25.31 | 849 |
| 17th Oct 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.14 | 300 |