| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.88 | 25.05 | 24.88 | 25.01 | 1,639 |
| 2nd Apr 2026 (Thu) | 24.88 | 25.05 | 24.88 | 25.01 | 1,639 |
| 1st Apr 2026 (Wed) | 24.75 | 24.90 | 24.71 | 24.89 | 6,436 |
| 31st Mar 2026 (Tue) | 24.90 | 24.96 | 24.63 | 24.59 | 6,253 |
| 30th Mar 2026 (Mon) | 24.95 | 24.96 | 24.86 | 24.86 | 6,001 |
| 27th Mar 2026 (Fri) | 24.94 | 25.00 | 24.90 | 24.95 | 2,849 |
| 26th Mar 2026 (Thu) | 25.03 | 25.03 | 24.85 | 24.68 | 1,125 |
| 25th Mar 2026 (Wed) | 25.01 | 25.01 | 25.00 | 25.00 | 1,710 |
| 24th Mar 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.00 | 195 |
| 23rd Mar 2026 (Mon) | 25.01 | 25.01 | 25.00 | 25.02 | 600 |
| 20th Mar 2026 (Fri) | 25.01 | 25.02 | 25.00 | 25.00 | 0 |
| 19th Mar 2026 (Thu) | 25.02 | 25.02 | 25.00 | 25.00 | 185 |
| 18th Mar 2026 (Wed) | 25.05 | 25.07 | 25.05 | 25.00 | 350 |
| 17th Mar 2026 (Tue) | 25.13 | 25.15 | 25.08 | 25.05 | 3,120 |
| 16th Mar 2026 (Mon) | 25.43 | 25.47 | 25.43 | 25.45 | 2,051 |
| 13th Mar 2026 (Fri) | 25.43 | 25.43 | 25.40 | 25.415 | 1,248 |
| 12th Mar 2026 (Thu) | 25.43 | 25.45 | 25.43 | 25.45 | 647 |
| 11th Mar 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.495 | 966 |
| 10th Mar 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.46 | 764 |
| 9th Mar 2026 (Mon) | 25.40 | 25.42 | 25.40 | 25.42 | 1,291 |
| 6th Mar 2026 (Fri) | 25.45 | 25.46 | 25.41 | 25.40 | 288 |
| 5th Mar 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.4515 | 147 |
| 4th Mar 2026 (Wed) | 25.42 | 25.45 | 25.42 | 25.45 | 1,130 |
| 3rd Mar 2026 (Tue) | 25.48 | 25.48 | 25.40 | 25.50 | 412 |
| 2nd Mar 2026 (Mon) | 25.44 | 25.47 | 25.44 | 25.50 | 4,403 |
| 27th Feb 2026 (Fri) | 25.37 | 25.39 | 25.34 | 25.40 | 2,033 |
| 26th Feb 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.46 | 472 |
| 25th Feb 2026 (Wed) | 25.44 | 25.46 | 25.44 | 25.46 | 0 |
| 24th Feb 2026 (Tue) | 25.44 | 25.47 | 25.44 | 25.47 | 0 |
| 23rd Feb 2026 (Mon) | 25.44 | 25.45 | 25.44 | 25.47 | 1,597 |
| 20th Feb 2026 (Fri) | 25.44 | 25.47 | 25.44 | 25.47 | 2,112 |
| 19th Feb 2026 (Thu) | 25.44 | 25.47 | 25.44 | 25.47 | 2,497 |
| 18th Feb 2026 (Wed) | 25.45 | 25.45 | 25.43 | 25.46 | 699 |
| 17th Feb 2026 (Tue) | 25.44 | 25.47 | 25.44 | 25.44 | 1,610 |
| 16th Feb 2026 (Mon) | 25.44 | 25.45 | 25.42 | 25.44 | 400 |
| 13th Feb 2026 (Fri) | 25.44 | 25.45 | 25.42 | 25.44 | 400 |
| 12th Feb 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.44 | 360 |
| 11th Feb 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.445 | 306 |
| 10th Feb 2026 (Tue) | 25.44 | 25.48 | 25.44 | 25.47 | 501 |
| 9th Feb 2026 (Mon) | 25.45 | 25.45 | 25.43 | 25.43 | 768 |
| 6th Feb 2026 (Fri) | 25.47 | 25.48 | 25.43 | 25.49 | 981 |
| 5th Feb 2026 (Thu) | 25.43 | 25.43 | 25.41 | 25.41 | 7 |