| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.055 | 118 |
| 17th Jul 2025 (Thu) | 24.95 | 25.05 | 24.95 | 25.12 | 349 |
| 16th Jul 2025 (Wed) | 24.88 | 24.94 | 24.87 | 24.90 | 4,571 |
| 15th Jul 2025 (Tue) | 24.97 | 24.97 | 24.91 | 24.94 | 352 |
| 14th Jul 2025 (Mon) | 25.05 | 25.05 | 24.96 | 24.95 | 147 |
| 11th Jul 2025 (Fri) | 24.95 | 25.05 | 24.95 | 25.00 | 1,470 |
| 10th Jul 2025 (Thu) | 25.01 | 25.04 | 24.92 | 24.97 | 4,443 |
| 9th Jul 2025 (Wed) | 25.07 | 25.13 | 25.02 | 25.02 | 5,957 |
| 8th Jul 2025 (Tue) | 24.70 | 25.00 | 24.70 | 24.93 | 1,741 |
| 7th Jul 2025 (Mon) | 24.70 | 24.74 | 24.64 | 24.71 | 2,112 |
| 4th Jul 2025 (Fri) | 24.75 | 24.78 | 24.75 | 24.75 | 201 |
| 3rd Jul 2025 (Thu) | 24.75 | 24.78 | 24.75 | 24.75 | 201 |
| 2nd Jul 2025 (Wed) | 24.74 | 24.76 | 24.74 | 24.76 | 1,036 |
| 1st Jul 2025 (Tue) | 24.60 | 24.68 | 24.60 | 24.67 | 5,045 |
| 30th Jun 2025 (Mon) | 24.75 | 24.75 | 24.40 | 24.55 | 18,761 |
| 27th Jun 2025 (Fri) | 24.59 | 24.59 | 24.58 | 24.67 | 1,158 |
| 26th Jun 2025 (Thu) | 24.64 | 24.66 | 24.57 | 24.63 | 2,099 |
| 25th Jun 2025 (Wed) | 24.61 | 24.63 | 24.56 | 24.63 | 3,228 |
| 24th Jun 2025 (Tue) | 24.74 | 24.74 | 24.70 | 24.78 | 1,018 |
| 23rd Jun 2025 (Mon) | 24.63 | 24.63 | 24.53 | 24.67 | 1,679 |
| 20th Jun 2025 (Fri) | 24.76 | 24.76 | 24.38 | 24.55 | 8,007 |
| 19th Jun 2025 (Thu) | 24.74 | 24.74 | 24.61 | 24.67 | 3,784 |
| 18th Jun 2025 (Wed) | 24.74 | 24.74 | 24.61 | 24.67 | 3,784 |
| 17th Jun 2025 (Tue) | 24.76 | 24.76 | 24.61 | 24.67 | 818 |
| 16th Jun 2025 (Mon) | 24.79 | 24.79 | 24.66 | 24.70 | 4,560 |
| 13th Jun 2025 (Fri) | 24.85 | 24.96 | 24.67 | 24.80 | 5,840 |
| 12th Jun 2025 (Thu) | 25.18 | 25.27 | 25.17 | 25.29 | 3,087 |
| 11th Jun 2025 (Wed) | 25.22 | 25.22 | 25.15 | 25.21 | 450 |
| 10th Jun 2025 (Tue) | 25.12 | 25.18 | 25.12 | 25.20 | 1,550 |
| 9th Jun 2025 (Mon) | 25.22 | 25.22 | 25.14 | 25.22 | 345 |
| 6th Jun 2025 (Fri) | 25.25 | 25.25 | 25.18 | 25.19 | 5,287 |
| 5th Jun 2025 (Thu) | 25.26 | 25.28 | 25.10 | 25.15 | 3,187 |
| 4th Jun 2025 (Wed) | 25.30 | 25.33 | 25.28 | 25.29 | 1,698 |
| 3rd Jun 2025 (Tue) | 25.45 | 25.45 | 25.21 | 25.20 | 911 |
| 2nd Jun 2025 (Mon) | 25.31 | 25.36 | 25.30 | 25.36 | 400 |
| 30th May 2025 (Fri) | 25.32 | 25.32 | 25.28 | 25.44 | 1,100 |
| 29th May 2025 (Thu) | 25.30 | 25.36 | 25.30 | 25.42 | 108 |
| 28th May 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 115 |
| 27th May 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.44 | 421 |
| 26th May 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 24th May 2025 (Sat) | 25.46 | 25.47 | 25.46 | 25.44 | 497 |
| 23rd May 2025 (Fri) | 25.46 | 25.47 | 25.46 | 25.47 | 497 |
| 22nd May 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 21st May 2025 (Wed) | 25.46 | 25.46 | 25.45 | 25.46 | 951 |
| 20th May 2025 (Tue) | 25.59 | 25.59 | 25.52 | 25.52 | 1,651 |
| 19th May 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 194 |