| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.07 | 25.12 | 25.07 | 25.12 | 2,393 |
| 18th Sep 2025 (Thu) | 25.20 | 25.20 | 25.08 | 25.18 | 753 |
| 17th Sep 2025 (Wed) | 25.12 | 25.12 | 25.10 | 25.10 | 387 |
| 16th Sep 2025 (Tue) | 25.20 | 25.21 | 25.03 | 25.03 | 1,444 |
| 15th Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.54 | 100 |
| 12th Sep 2025 (Fri) | 25.44 | 25.56 | 25.44 | 25.55 | 974 |
| 11th Sep 2025 (Thu) | 25.43 | 25.43 | 25.33 | 25.41 | 2,006 |
| 10th Sep 2025 (Wed) | 25.44 | 25.44 | 25.41 | 25.415 | 576 |
| 9th Sep 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.39 | 250 |
| 8th Sep 2025 (Mon) | 25.43 | 25.43 | 25.39 | 25.39 | 1,070 |
| 5th Sep 2025 (Fri) | 25.45 | 25.46 | 25.45 | 25.46 | 690 |
| 4th Sep 2025 (Thu) | 25.37 | 25.37 | 25.31 | 25.34 | 1,935 |
| 3rd Sep 2025 (Wed) | 25.35 | 25.355 | 25.33 | 25.35 | 3,678 |
| 2nd Sep 2025 (Tue) | 25.34 | 25.34 | 25.31 | 25.34 | 1,594 |
| 1st Sep 2025 (Mon) | 25.51 | 25.52 | 25.39 | 25.36 | 1,594 |
| 29th Aug 2025 (Fri) | 25.51 | 25.52 | 25.39 | 25.36 | 1,594 |
| 28th Aug 2025 (Thu) | 25.63 | 25.63 | 25.53 | 25.53 | 302 |
| 27th Aug 2025 (Wed) | 25.67 | 25.67 | 25.65 | 25.623 | 209 |
| 26th Aug 2025 (Tue) | 25.62 | 25.76 | 25.60 | 25.75 | 1,663 |
| 25th Aug 2025 (Mon) | 25.70 | 25.70 | 25.62 | 25.6412 | 1,749 |
| 22nd Aug 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.72 | 309 |
| 21st Aug 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 20th Aug 2025 (Wed) | 25.63 | 25.68 | 25.60 | 25.68 | 1,508 |
| 19th Aug 2025 (Tue) | 25.57 | 25.73 | 25.57 | 25.60 | 918 |
| 18th Aug 2025 (Mon) | 25.49 | 25.53 | 25.49 | 25.53 | 2 |
| 15th Aug 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.50 | 1,253 |
| 14th Aug 2025 (Thu) | 25.42 | 25.42 | 25.40 | 25.49 | 1,061 |
| 13th Aug 2025 (Wed) | 25.49 | 25.49 | 25.45 | 25.47 | 1,624 |
| 12th Aug 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.39 | 207 |
| 11th Aug 2025 (Mon) | 25.27 | 25.35 | 25.27 | 25.35 | 486 |
| 8th Aug 2025 (Fri) | 25.42 | 25.42 | 25.40 | 25.40 | 0 |
| 7th Aug 2025 (Thu) | 25.41 | 25.42 | 25.41 | 25.42 | 100 |
| 6th Aug 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 5th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.55 | 120 |
| 4th Aug 2025 (Mon) | 25.50 | 25.63 | 25.50 | 25.58 | 4,373 |
| 1st Aug 2025 (Fri) | 25.48 | 25.51 | 25.46 | 25.49 | 322 |
| 31st Jul 2025 (Thu) | 25.40 | 25.57 | 25.40 | 25.58 | 2,554 |
| 30th Jul 2025 (Wed) | 25.39 | 25.47 | 25.25 | 25.47 | 456 |
| 29th Jul 2025 (Tue) | 25.34 | 25.41 | 25.31 | 25.37 | 1,378 |
| 28th Jul 2025 (Mon) | 25.21 | 25.22 | 25.20 | 25.27 | 585 |
| 25th Jul 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 24th Jul 2025 (Thu) | 25.20 | 25.25 | 25.17 | 25.17 | 904 |
| 23rd Jul 2025 (Wed) | 25.14 | 25.15 | 25.04 | 25.04 | 432 |
| 22nd Jul 2025 (Tue) | 25.09 | 25.09 | 25.01 | 25.03 | 701 |