| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.13 | 25.14 | 25.13 | 25.14 | 91 |
| 5th Feb 2026 (Thu) | 25.13 | 25.16 | 25.09 | 25.16 | 205 |
| 4th Feb 2026 (Wed) | 25.08 | 25.16 | 25.08 | 25.16 | 0 |
| 3rd Feb 2026 (Tue) | 25.08 | 25.18 | 25.08 | 25.18 | 10 |
| 2nd Feb 2026 (Mon) | 25.08 | 25.08 | 25.01 | 25.16 | 3,734 |
| 30th Jan 2026 (Fri) | 25.07 | 25.20 | 25.05 | 25.08 | 672 |
| 29th Jan 2026 (Thu) | 25.04 | 25.07 | 24.99 | 25.07 | 371 |
| 28th Jan 2026 (Wed) | 25.01 | 25.01 | 25.00 | 25.02 | 2,183 |
| 27th Jan 2026 (Tue) | 24.98 | 25.05 | 24.98 | 25.02 | 1,131 |
| 26th Jan 2026 (Mon) | 24.99 | 25.00 | 24.99 | 25.01 | 450 |
| 23rd Jan 2026 (Fri) | 25.01 | 25.08 | 25.00 | 25.08 | 550 |
| 22nd Jan 2026 (Thu) | 24.99 | 25.07 | 24.99 | 25.10 | 5,107 |
| 21st Jan 2026 (Wed) | 24.90 | 24.94 | 24.90 | 24.94 | 960 |
| 20th Jan 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.95 | 0 |
| 19th Jan 2026 (Mon) | 24.89 | 24.99 | 24.89 | 24.99 | 3,982 |
| 16th Jan 2026 (Fri) | 24.89 | 24.99 | 24.89 | 24.99 | 3,982 |
| 15th Jan 2026 (Thu) | 24.85 | 24.90 | 24.85 | 24.91 | 2,512 |
| 14th Jan 2026 (Wed) | 24.85 | 24.85 | 24.82 | 24.89 | 377 |
| 13th Jan 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.90 | 404 |
| 12th Jan 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.90 | 499 |
| 9th Jan 2026 (Fri) | 24.84 | 24.86 | 24.84 | 24.78 | 92 |
| 8th Jan 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.84 | 100 |
| 7th Jan 2026 (Wed) | 24.80 | 24.80 | 24.71 | 24.71 | 783 |
| 6th Jan 2026 (Tue) | 24.845 | 24.88 | 24.84 | 24.875 | 4,625 |
| 5th Jan 2026 (Mon) | 24.82 | 24.88 | 24.81 | 24.84 | 980 |
| 2nd Jan 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.75 | 749 |
| 1st Jan 2026 (Thu) | 24.84 | 24.87 | 24.69 | 24.71 | 893 |
| 31st Dec 2025 (Wed) | 24.84 | 24.87 | 24.69 | 24.71 | 893 |
| 30th Dec 2025 (Tue) | 24.75 | 24.76 | 24.69 | 24.77 | 994 |
| 29th Dec 2025 (Mon) | 24.68 | 24.73 | 24.65 | 24.73 | 3,903 |
| 26th Dec 2025 (Fri) | 24.72 | 24.77 | 24.69 | 24.69 | 1,350 |
| 25th Dec 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.67 | 1,274 |
| 24th Dec 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.67 | 1,274 |
| 23rd Dec 2025 (Tue) | 24.74 | 24.74 | 24.71 | 24.71 | 1,670 |
| 22nd Dec 2025 (Mon) | 24.74 | 24.78 | 24.73 | 24.74 | 455 |
| 19th Dec 2025 (Fri) | 24.74 | 24.76 | 24.70 | 24.70 | 1,309 |
| 18th Dec 2025 (Thu) | 24.68 | 24.72 | 24.68 | 24.74 | 1,615 |
| 17th Dec 2025 (Wed) | 24.71 | 24.73 | 24.70 | 24.67 | 2,013 |
| 16th Dec 2025 (Tue) | 24.70 | 24.75 | 24.70 | 24.67 | 9,528 |
| 15th Dec 2025 (Mon) | 25.01 | 25.02 | 25.00 | 25.0277 | 1,750 |
| 12th Dec 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 11th Dec 2025 (Thu) | 25.07 | 25.09 | 25.03 | 25.15 | 1,125 |
| 10th Dec 2025 (Wed) | 25.05 | 25.07 | 25.00 | 25.02 | 1,997 |
| 9th Dec 2025 (Tue) | 25.07 | 25.10 | 25.07 | 25.08 | 497 |
| 8th Dec 2025 (Mon) | 25.02 | 25.02 | 25.02 | 25.06 | 242 |