| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.07 | 24.07 | 24.02 | 24.02 | 2,594 |
| 17th Jul 2025 (Thu) | 24.00 | 24.05 | 23.95 | 24.05 | 3,737 |
| 16th Jul 2025 (Wed) | 24.00 | 24.00 | 23.88 | 23.94 | 986 |
| 15th Jul 2025 (Tue) | 24.06 | 24.06 | 23.91 | 23.96 | 1,745 |
| 14th Jul 2025 (Mon) | 24.04 | 24.04 | 24.00 | 23.98 | 2,309 |
| 11th Jul 2025 (Fri) | 24.15 | 24.15 | 24.03 | 24.06 | 1,129 |
| 10th Jul 2025 (Thu) | 24.15 | 24.15 | 24.08 | 24.16 | 2,996 |
| 9th Jul 2025 (Wed) | 24.14 | 24.14 | 24.06 | 24.11 | 1,292 |
| 8th Jul 2025 (Tue) | 23.93 | 24.10 | 23.93 | 24.08 | 2,678 |
| 7th Jul 2025 (Mon) | 23.93 | 23.96 | 23.80 | 23.94 | 2,267 |
| 4th Jul 2025 (Fri) | 24.00 | 24.03 | 24.00 | 24.00 | 544 |
| 3rd Jul 2025 (Thu) | 24.00 | 24.03 | 24.00 | 24.00 | 544 |
| 2nd Jul 2025 (Wed) | 23.92 | 24.03 | 23.91 | 24.02 | 3,511 |
| 1st Jul 2025 (Tue) | 23.89 | 23.93 | 23.85 | 23.93 | 2,379 |
| 30th Jun 2025 (Mon) | 24.18 | 24.18 | 23.77 | 23.80 | 5,669 |
| 27th Jun 2025 (Fri) | 23.99 | 24.00 | 23.99 | 24.09 | 2,606 |
| 26th Jun 2025 (Thu) | 24.10 | 24.11 | 23.86 | 24.04 | 3,640 |
| 25th Jun 2025 (Wed) | 24.09 | 24.09 | 24.00 | 24.12 | 1,500 |
| 24th Jun 2025 (Tue) | 24.14 | 24.20 | 24.09 | 24.19 | 2,292 |
| 23rd Jun 2025 (Mon) | 24.06 | 24.13 | 23.95 | 24.13 | 3,459 |
| 20th Jun 2025 (Fri) | 24.175 | 24.175 | 23.83 | 23.91 | 6,423 |
| 19th Jun 2025 (Thu) | 24.22 | 24.22 | 24.01 | 24.17 | 4,516 |
| 18th Jun 2025 (Wed) | 24.22 | 24.22 | 24.01 | 24.17 | 4,516 |
| 17th Jun 2025 (Tue) | 24.18 | 24.18 | 24.02 | 24.14 | 2,668 |
| 16th Jun 2025 (Mon) | 24.22 | 24.22 | 24.07 | 24.25 | 4,157 |
| 13th Jun 2025 (Fri) | 24.36 | 24.38 | 24.17 | 24.22 | 4,693 |
| 12th Jun 2025 (Thu) | 24.72 | 24.83 | 24.72 | 24.84 | 816 |
| 11th Jun 2025 (Wed) | 24.80 | 24.82 | 24.75 | 24.76 | 437 |
| 10th Jun 2025 (Tue) | 24.85 | 24.89 | 24.75 | 24.76 | 1,047 |
| 9th Jun 2025 (Mon) | 24.81 | 24.89 | 24.78 | 24.84 | 1,250 |
| 6th Jun 2025 (Fri) | 24.85 | 24.85 | 24.66 | 24.76 | 1,700 |
| 5th Jun 2025 (Thu) | 24.91 | 24.99 | 24.91 | 24.99 | 100 |
| 4th Jun 2025 (Wed) | 24.80 | 24.85 | 24.80 | 24.81 | 892 |
| 3rd Jun 2025 (Tue) | 24.93 | 24.93 | 24.66 | 24.76 | 1,675 |
| 2nd Jun 2025 (Mon) | 25.00 | 25.00 | 24.96 | 24.99 | 1,092 |
| 30th May 2025 (Fri) | 25.11 | 25.12 | 25.06 | 25.00 | 1,530 |
| 29th May 2025 (Thu) | 24.87 | 24.87 | 24.85 | 24.96 | 353 |
| 28th May 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 555 |
| 27th May 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 347 |
| 26th May 2025 (Mon) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 24th May 2025 (Sat) | 25.05 | 25.05 | 25.05 | 25.02 | 700 |
| 23rd May 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 700 |
| 22nd May 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 787 |
| 21st May 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 1,413 |
| 20th May 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 1,390 |
| 19th May 2025 (Mon) | 24.81 | 24.95 | 24.81 | 24.95 | 465 |