| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.70 | 24.75 | 24.70 | 24.67 | 9,528 |
| 15th Dec 2025 (Mon) | 25.01 | 25.02 | 25.00 | 25.0277 | 1,750 |
| 12th Dec 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 11th Dec 2025 (Thu) | 25.07 | 25.09 | 25.03 | 25.15 | 1,125 |
| 10th Dec 2025 (Wed) | 25.05 | 25.07 | 25.00 | 25.02 | 1,997 |
| 9th Dec 2025 (Tue) | 25.07 | 25.10 | 25.07 | 25.08 | 497 |
| 8th Dec 2025 (Mon) | 25.02 | 25.02 | 25.02 | 25.06 | 242 |
| 5th Dec 2025 (Fri) | 25.01 | 25.04 | 25.01 | 25.03 | 1,764 |
| 4th Dec 2025 (Thu) | 25.10 | 25.10 | 25.00 | 25.02 | 1,332 |
| 3rd Dec 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 1,105 |
| 2nd Dec 2025 (Tue) | 25.01 | 25.01 | 25.00 | 25.07 | 638 |
| 1st Dec 2025 (Mon) | 25.00 | 25.01 | 25.00 | 25.03 | 129 |
| 28th Nov 2025 (Fri) | 24.95 | 25.01 | 24.91 | 24.92 | 273 |
| 27th Nov 2025 (Thu) | 25.00 | 25.00 | 24.94 | 24.9599 | 2,982 |
| 26th Nov 2025 (Wed) | 25.00 | 25.00 | 24.94 | 24.9599 | 2,896 |
| 25th Nov 2025 (Tue) | 25.00 | 25.00 | 24.97 | 24.95 | 5,446 |
| 24th Nov 2025 (Mon) | 24.99 | 25.00 | 24.98 | 24.98 | 2,326 |
| 21st Nov 2025 (Fri) | 25.00 | 25.00 | 24.98 | 25.00 | 220 |
| 20th Nov 2025 (Thu) | 25.00 | 25.07 | 25.00 | 25.07 | 0 |
| 19th Nov 2025 (Wed) | 25.00 | 25.07 | 25.00 | 25.07 | 1,000 |
| 18th Nov 2025 (Tue) | 25.01 | 25.01 | 25.00 | 25.01 | 83 |
| 17th Nov 2025 (Mon) | 25.04 | 25.04 | 25.01 | 25.01 | 279 |
| 14th Nov 2025 (Fri) | 24.97 | 25.01 | 24.97 | 25.01 | 210 |
| 13th Nov 2025 (Thu) | 24.99 | 25.05 | 24.97 | 25.05 | 1,520 |
| 12th Nov 2025 (Wed) | 24.97 | 25.00 | 24.97 | 24.98 | 378 |
| 11th Nov 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.02 | 100 |
| 10th Nov 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 839 |
| 7th Nov 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.02 | 101 |
| 6th Nov 2025 (Thu) | 25.05 | 25.05 | 25.00 | 25.00 | 122 |
| 5th Nov 2025 (Wed) | 24.95 | 25.02 | 24.95 | 25.02 | 570 |
| 4th Nov 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 3rd Nov 2025 (Mon) | 24.94 | 24.94 | 24.90 | 24.94 | 759 |
| 31st Oct 2025 (Fri) | 25.02 | 25.02 | 24.92 | 24.92 | 855 |
| 30th Oct 2025 (Thu) | 25.03 | 25.04 | 25.03 | 24.91 | 429 |
| 29th Oct 2025 (Wed) | 24.95 | 25.01 | 24.90 | 25.00 | 573 |
| 28th Oct 2025 (Tue) | 24.95 | 24.95 | 24.91 | 24.91 | 50 |
| 27th Oct 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 117 |
| 24th Oct 2025 (Fri) | 24.95 | 25.02 | 24.95 | 25.02 | 442 |
| 23rd Oct 2025 (Thu) | 24.91 | 24.91 | 24.90 | 24.90 | 1,336 |
| 22nd Oct 2025 (Wed) | 25.04 | 25.04 | 24.95 | 24.95 | 20 |
| 21st Oct 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.05 | 1,081 |
| 20th Oct 2025 (Mon) | 25.00 | 25.01 | 25.00 | 25.05 | 967 |
| 17th Oct 2025 (Fri) | 24.89 | 25.00 | 24.89 | 24.90 | 987 |