| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.90 | 25.03 | 24.87 | 25.05 | 858 |
| 18th Sep 2025 (Thu) | 24.95 | 24.97 | 24.94 | 25.03 | 3,326 |
| 17th Sep 2025 (Wed) | 24.88 | 24.99 | 24.88 | 25.03 | 802 |
| 16th Sep 2025 (Tue) | 24.75 | 24.95 | 24.75 | 24.83 | 1,519 |
| 15th Sep 2025 (Mon) | 25.16 | 25.17 | 25.10 | 25.135 | 3,695 |
| 12th Sep 2025 (Fri) | 25.25 | 25.25 | 25.24 | 25.25 | 429 |
| 11th Sep 2025 (Thu) | 25.12 | 25.20 | 25.12 | 25.22 | 4,778 |
| 10th Sep 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.0699 | 1,932 |
| 9th Sep 2025 (Tue) | 24.98 | 25.07 | 24.98 | 25.10 | 5,734 |
| 8th Sep 2025 (Mon) | 25.01 | 25.04 | 25.01 | 25.04 | 448 |
| 5th Sep 2025 (Fri) | 25.00 | 25.01 | 24.88 | 24.88 | 1,623 |
| 4th Sep 2025 (Thu) | 24.75 | 24.99 | 24.75 | 24.96 | 5,370 |
| 3rd Sep 2025 (Wed) | 24.65 | 24.82 | 24.65 | 24.75 | 3,205 |
| 2nd Sep 2025 (Tue) | 24.60 | 24.65 | 24.53 | 24.58 | 5,938 |
| 1st Sep 2025 (Mon) | 24.89 | 24.89 | 24.54 | 24.58 | 2,537 |
| 29th Aug 2025 (Fri) | 24.89 | 24.89 | 24.54 | 24.58 | 2,537 |
| 28th Aug 2025 (Thu) | 25.01 | 25.01 | 24.91 | 24.95 | 414 |
| 27th Aug 2025 (Wed) | 24.95 | 25.02 | 24.90 | 25.02 | 2,971 |
| 26th Aug 2025 (Tue) | 24.90 | 24.95 | 24.83 | 24.95 | 1,527 |
| 25th Aug 2025 (Mon) | 24.93 | 24.93 | 24.85 | 24.85 | 2,497 |
| 22nd Aug 2025 (Fri) | 24.94 | 25.02 | 24.94 | 25.04 | 1,142 |
| 21st Aug 2025 (Thu) | 25.02 | 25.03 | 25.00 | 25.00 | 346 |
| 20th Aug 2025 (Wed) | 25.00 | 25.04 | 24.95 | 25.04 | 1,214 |
| 19th Aug 2025 (Tue) | 24.78 | 24.96 | 24.78 | 25.00 | 738 |
| 18th Aug 2025 (Mon) | 24.77 | 24.86 | 24.76 | 24.81 | 1,004 |
| 15th Aug 2025 (Fri) | 24.66 | 24.66 | 24.66 | 24.6701 | 260 |
| 14th Aug 2025 (Thu) | 24.70 | 24.75 | 24.70 | 24.74 | 550 |
| 13th Aug 2025 (Wed) | 24.63 | 24.65 | 24.63 | 24.71 | 485 |
| 12th Aug 2025 (Tue) | 24.47 | 24.56 | 24.42 | 24.55 | 1,108 |
| 11th Aug 2025 (Mon) | 24.56 | 24.57 | 24.45 | 24.50 | 2,131 |
| 8th Aug 2025 (Fri) | 24.65 | 24.69 | 24.57 | 24.69 | 3,980 |
| 7th Aug 2025 (Thu) | 24.60 | 24.70 | 24.55 | 24.67 | 7,436 |
| 6th Aug 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.47 | 29 |
| 5th Aug 2025 (Tue) | 24.72 | 24.72 | 24.50 | 24.50 | 205 |
| 4th Aug 2025 (Mon) | 24.60 | 24.70 | 24.60 | 24.72 | 1,415 |
| 1st Aug 2025 (Fri) | 24.45 | 24.50 | 24.45 | 24.53 | 3,014 |
| 31st Jul 2025 (Thu) | 24.60 | 24.63 | 24.49 | 24.55 | 3,277 |
| 30th Jul 2025 (Wed) | 24.42 | 24.52 | 24.42 | 24.48 | 969 |
| 29th Jul 2025 (Tue) | 24.25 | 24.43 | 24.25 | 24.43 | 2,438 |
| 28th Jul 2025 (Mon) | 24.10 | 24.18 | 24.10 | 24.17 | 706 |
| 25th Jul 2025 (Fri) | 24.12 | 24.14 | 24.12 | 24.14 | 902 |
| 24th Jul 2025 (Thu) | 24.06 | 24.14 | 24.06 | 24.11 | 1,651 |
| 23rd Jul 2025 (Wed) | 24.11 | 24.11 | 24.04 | 24.07 | 527 |
| 22nd Jul 2025 (Tue) | 24.12 | 24.19 | 24.12 | 24.12 | 1,123 |