| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.55 | 24.63 | 24.47 | 24.51 | 2,969 |
| 2nd Apr 2026 (Thu) | 24.55 | 24.63 | 24.47 | 24.51 | 2,969 |
| 1st Apr 2026 (Wed) | 24.46 | 24.59 | 24.40 | 24.42 | 748 |
| 31st Mar 2026 (Tue) | 24.50 | 24.53 | 24.21 | 24.21 | 12,492 |
| 30th Mar 2026 (Mon) | 24.40 | 24.465 | 24.32 | 24.33 | 2,309 |
| 27th Mar 2026 (Fri) | 24.50 | 24.54 | 24.33 | 24.35 | 572 |
| 26th Mar 2026 (Thu) | 24.50 | 24.50 | 24.22 | 24.20 | 2,999 |
| 25th Mar 2026 (Wed) | 24.70 | 24.70 | 24.60 | 24.60 | 1,047 |
| 24th Mar 2026 (Tue) | 24.73 | 24.73 | 24.71 | 24.66 | 725 |
| 23rd Mar 2026 (Mon) | 24.68 | 24.87 | 24.65 | 24.87 | 0 |
| 20th Mar 2026 (Fri) | 24.61 | 24.75 | 24.55 | 24.60 | 40 |
| 19th Mar 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.87 | 26 |
| 18th Mar 2026 (Wed) | 24.70 | 24.80 | 24.60 | 24.63 | 1,054 |
| 17th Mar 2026 (Tue) | 24.70 | 24.70 | 24.65 | 24.70 | 2,818 |
| 16th Mar 2026 (Mon) | 25.06 | 25.06 | 24.91 | 25.02 | 3,745 |
| 13th Mar 2026 (Fri) | 25.09 | 25.09 | 25.00 | 25.00 | 1,405 |
| 12th Mar 2026 (Thu) | 25.20 | 25.22 | 25.10 | 25.12 | 1,010 |
| 11th Mar 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.16 | 628 |
| 10th Mar 2026 (Tue) | 25.15 | 25.16 | 25.15 | 25.16 | 108 |
| 9th Mar 2026 (Mon) | 25.10 | 25.10 | 25.07 | 25.15 | 959 |
| 6th Mar 2026 (Fri) | 25.17 | 25.23 | 25.17 | 25.11 | 376 |
| 5th Mar 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 100 |
| 4th Mar 2026 (Wed) | 25.24 | 25.24 | 25.23 | 25.2458 | 286 |
| 3rd Mar 2026 (Tue) | 25.26 | 25.28 | 25.18 | 25.28 | 412 |
| 2nd Mar 2026 (Mon) | 25.15 | 25.28 | 25.15 | 25.25 | 3,968 |
| 27th Feb 2026 (Fri) | 25.10 | 25.12 | 24.95 | 25.14 | 8,170 |
| 26th Feb 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.14 | 632 |
| 25th Feb 2026 (Wed) | 25.10 | 25.11 | 25.10 | 25.11 | 0 |
| 24th Feb 2026 (Tue) | 25.10 | 25.13 | 25.10 | 25.13 | 0 |
| 23rd Feb 2026 (Mon) | 25.10 | 25.10 | 25.09 | 25.13 | 844 |
| 20th Feb 2026 (Fri) | 25.10 | 25.12 | 25.10 | 25.15 | 300 |
| 19th Feb 2026 (Thu) | 25.15 | 25.15 | 25.11 | 25.12 | 200 |
| 18th Feb 2026 (Wed) | 25.19 | 25.19 | 25.16 | 25.19 | 915 |
| 17th Feb 2026 (Tue) | 25.15 | 25.15 | 25.11 | 25.19 | 2,469 |
| 16th Feb 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 429 |
| 13th Feb 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 429 |
| 12th Feb 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.135 | 220 |
| 11th Feb 2026 (Wed) | 25.10 | 25.15 | 25.10 | 25.15 | 559 |
| 10th Feb 2026 (Tue) | 25.09 | 25.14 | 25.09 | 25.15 | 207 |
| 9th Feb 2026 (Mon) | 25.02 | 25.05 | 25.02 | 25.02 | 610 |
| 6th Feb 2026 (Fri) | 25.13 | 25.14 | 25.13 | 25.14 | 91 |
| 5th Feb 2026 (Thu) | 25.13 | 25.16 | 25.09 | 25.16 | 205 |