| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.72 | 25.77 | 25.70 | 25.77 | 819 |
| 5th Feb 2026 (Thu) | 25.80 | 25.80 | 25.72 | 25.70 | 475 |
| 4th Feb 2026 (Wed) | 25.84 | 25.84 | 25.69 | 25.77 | 44 |
| 3rd Feb 2026 (Tue) | 25.86 | 25.86 | 25.84 | 25.89 | 726 |
| 2nd Feb 2026 (Mon) | 25.85 | 25.89 | 25.85 | 25.88 | 700 |
| 30th Jan 2026 (Fri) | 25.85 | 25.90 | 25.85 | 25.87 | 18 |
| 29th Jan 2026 (Thu) | 25.86 | 25.88 | 25.81 | 25.80 | 600 |
| 28th Jan 2026 (Wed) | 25.69 | 25.84 | 25.69 | 25.71 | 728 |
| 27th Jan 2026 (Tue) | 25.74 | 25.75 | 25.74 | 25.71 | 55 |
| 26th Jan 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.694 | 1,780 |
| 23rd Jan 2026 (Fri) | 25.77 | 25.87 | 25.75 | 25.735 | 715 |
| 22nd Jan 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.70 | 103 |
| 21st Jan 2026 (Wed) | 25.61 | 25.66 | 25.61 | 25.68 | 0 |
| 20th Jan 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.59 | 325 |
| 19th Jan 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.59 | 506 |
| 16th Jan 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.59 | 506 |
| 15th Jan 2026 (Thu) | 25.64 | 25.64 | 25.60 | 25.60 | 711 |
| 14th Jan 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.6793 | 501 |
| 13th Jan 2026 (Tue) | 25.72 | 25.72 | 25.71 | 25.69 | 737 |
| 12th Jan 2026 (Mon) | 25.61 | 25.69 | 25.61 | 25.69 | 487 |
| 9th Jan 2026 (Fri) | 25.54 | 25.62 | 25.54 | 25.60 | 100 |
| 8th Jan 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.46 | 603 |
| 7th Jan 2026 (Wed) | 25.48 | 25.48 | 25.48 | 25.44 | 161 |
| 6th Jan 2026 (Tue) | 25.48 | 25.48 | 25.45 | 25.4899 | 100 |
| 5th Jan 2026 (Mon) | 25.51 | 25.51 | 25.44 | 25.44 | 229 |
| 2nd Jan 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.4199 | 390 |
| 1st Jan 2026 (Thu) | 25.48 | 25.50 | 25.32 | 25.36 | 13,948 |
| 31st Dec 2025 (Wed) | 25.48 | 25.50 | 25.32 | 25.36 | 13,948 |
| 30th Dec 2025 (Tue) | 25.32 | 25.34 | 25.30 | 25.34 | 1,368 |
| 29th Dec 2025 (Mon) | 25.29 | 25.32 | 25.26 | 25.26 | 10,395 |
| 26th Dec 2025 (Fri) | 25.30 | 25.33 | 25.285 | 25.285 | 729 |
| 25th Dec 2025 (Thu) | 25.28 | 25.29 | 25.28 | 25.31 | 1,771 |
| 24th Dec 2025 (Wed) | 25.28 | 25.29 | 25.28 | 25.31 | 1,771 |
| 23rd Dec 2025 (Tue) | 25.29 | 25.33 | 25.26 | 25.32 | 19,238 |
| 22nd Dec 2025 (Mon) | 25.35 | 25.35 | 25.32 | 25.325 | 2,024 |
| 19th Dec 2025 (Fri) | 25.32 | 25.35 | 25.305 | 25.33 | 1,409 |
| 18th Dec 2025 (Thu) | 25.31 | 25.32 | 25.31 | 25.335 | 517 |
| 17th Dec 2025 (Wed) | 25.30 | 25.36 | 25.22 | 25.32 | 7,886 |
| 16th Dec 2025 (Tue) | 25.40 | 25.40 | 25.27 | 25.26 | 4,975 |
| 15th Dec 2025 (Mon) | 25.75 | 25.80 | 25.75 | 25.79 | 1,355 |
| 12th Dec 2025 (Fri) | 25.77 | 25.77 | 25.75 | 25.75 | 421 |
| 11th Dec 2025 (Thu) | 25.765 | 25.765 | 25.72 | 25.76 | 2,694 |
| 10th Dec 2025 (Wed) | 25.70 | 25.74 | 25.70 | 25.74 | 798 |
| 9th Dec 2025 (Tue) | 25.71 | 25.73 | 25.69 | 25.74 | 1,705 |
| 8th Dec 2025 (Mon) | 25.72 | 25.72 | 25.69 | 25.70 | 624 |