| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.35 | 25.35 | 25.33 | 25.34 | 2,727 |
| 2nd Apr 2026 (Thu) | 25.35 | 25.35 | 25.33 | 25.34 | 2,727 |
| 1st Apr 2026 (Wed) | 25.375 | 25.41 | 25.34 | 25.37 | 2,138 |
| 31st Mar 2026 (Tue) | 25.59 | 25.59 | 25.28 | 25.26 | 7,525 |
| 30th Mar 2026 (Mon) | 25.38 | 25.38 | 25.30 | 25.40 | 4,718 |
| 27th Mar 2026 (Fri) | 25.32 | 25.325 | 25.32 | 25.33 | 179 |
| 26th Mar 2026 (Thu) | 25.40 | 25.40 | 25.34 | 25.31 | 1,990 |
| 25th Mar 2026 (Wed) | 25.48 | 25.48 | 25.40 | 25.41 | 1,696 |
| 24th Mar 2026 (Tue) | 25.49 | 25.49 | 25.49 | 25.45 | 339 |
| 23rd Mar 2026 (Mon) | 25.49 | 25.49 | 25.38 | 25.38 | 0 |
| 20th Mar 2026 (Fri) | 25.39 | 25.39 | 25.37 | 25.36 | 70 |
| 19th Mar 2026 (Thu) | 25.42 | 25.42 | 25.39 | 25.39 | 2,410 |
| 18th Mar 2026 (Wed) | 25.41 | 25.41 | 25.40 | 25.35 | 377 |
| 17th Mar 2026 (Tue) | 25.50 | 25.50 | 25.40 | 25.40 | 1,875 |
| 16th Mar 2026 (Mon) | 25.70 | 25.84 | 25.70 | 25.84 | 3,287 |
| 13th Mar 2026 (Fri) | 25.85 | 25.85 | 25.70 | 25.76 | 2,694 |
| 12th Mar 2026 (Thu) | 25.83 | 25.83 | 25.80 | 25.86 | 2,987 |
| 11th Mar 2026 (Wed) | 25.88 | 25.88 | 25.70 | 25.76 | 1,061 |
| 10th Mar 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 286 |
| 9th Mar 2026 (Mon) | 25.80 | 25.80 | 25.69 | 25.69 | 491 |
| 6th Mar 2026 (Fri) | 25.73 | 25.79 | 25.73 | 25.79 | 79 |
| 5th Mar 2026 (Thu) | 25.70 | 25.75 | 25.70 | 25.7499 | 400 |
| 4th Mar 2026 (Wed) | 25.66 | 25.71 | 25.66 | 25.71 | 187 |
| 3rd Mar 2026 (Tue) | 25.66 | 25.70 | 25.66 | 25.69 | 1,624 |
| 2nd Mar 2026 (Mon) | 25.65 | 25.66 | 25.60 | 25.66 | 1,403 |
| 27th Feb 2026 (Fri) | 25.67 | 25.67 | 25.55 | 25.55 | 7,678 |
| 26th Feb 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.67 | 308 |
| 25th Feb 2026 (Wed) | 25.63 | 25.68 | 25.63 | 25.68 | 0 |
| 24th Feb 2026 (Tue) | 25.63 | 25.63 | 25.62 | 25.62 | 0 |
| 23rd Feb 2026 (Mon) | 25.63 | 25.63 | 25.62 | 25.62 | 2,104 |
| 20th Feb 2026 (Fri) | 25.68 | 25.68 | 25.63 | 25.63 | 2,825 |
| 19th Feb 2026 (Thu) | 25.70 | 25.70 | 25.65 | 25.6501 | 1,200 |
| 18th Feb 2026 (Wed) | 25.70 | 25.70 | 25.65 | 25.67 | 1,582 |
| 17th Feb 2026 (Tue) | 25.75 | 25.79 | 25.62 | 25.74 | 6,455 |
| 16th Feb 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.75 | 227 |
| 13th Feb 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.75 | 227 |
| 12th Feb 2026 (Thu) | 25.80 | 25.81 | 25.78 | 25.77 | 203 |
| 11th Feb 2026 (Wed) | 25.83 | 25.83 | 25.77 | 25.75 | 0 |
| 10th Feb 2026 (Tue) | 25.82 | 25.83 | 25.82 | 25.83 | 128 |
| 9th Feb 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.795 | 3,900 |
| 6th Feb 2026 (Fri) | 25.72 | 25.77 | 25.70 | 25.77 | 819 |
| 5th Feb 2026 (Thu) | 25.80 | 25.80 | 25.72 | 25.70 | 475 |