| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.30 | 25.36 | 25.22 | 25.32 | 7,886 |
| 16th Dec 2025 (Tue) | 25.40 | 25.40 | 25.27 | 25.26 | 4,975 |
| 15th Dec 2025 (Mon) | 25.75 | 25.80 | 25.75 | 25.79 | 1,355 |
| 12th Dec 2025 (Fri) | 25.77 | 25.77 | 25.75 | 25.75 | 421 |
| 11th Dec 2025 (Thu) | 25.765 | 25.765 | 25.72 | 25.76 | 2,694 |
| 10th Dec 2025 (Wed) | 25.70 | 25.74 | 25.70 | 25.74 | 798 |
| 9th Dec 2025 (Tue) | 25.71 | 25.73 | 25.69 | 25.74 | 1,705 |
| 8th Dec 2025 (Mon) | 25.72 | 25.72 | 25.69 | 25.70 | 624 |
| 5th Dec 2025 (Fri) | 25.67 | 25.69 | 25.62 | 25.70 | 1,382 |
| 4th Dec 2025 (Thu) | 25.72 | 25.72 | 25.67 | 25.66 | 2,412 |
| 3rd Dec 2025 (Wed) | 25.68 | 25.68 | 25.68 | 25.7051 | 308 |
| 2nd Dec 2025 (Tue) | 25.60 | 25.64 | 25.60 | 25.6514 | 603 |
| 1st Dec 2025 (Mon) | 25.59 | 25.61 | 25.58 | 25.60 | 3,506 |
| 28th Nov 2025 (Fri) | 25.59 | 25.59 | 25.50 | 25.51 | 599 |
| 27th Nov 2025 (Thu) | 25.50 | 25.53 | 25.50 | 25.53 | 1,778 |
| 26th Nov 2025 (Wed) | 25.50 | 25.53 | 25.50 | 25.53 | 1,878 |
| 25th Nov 2025 (Tue) | 25.47 | 25.48 | 25.46 | 25.49 | 2,967 |
| 24th Nov 2025 (Mon) | 25.56 | 25.56 | 25.48 | 25.505 | 1,899 |
| 21st Nov 2025 (Fri) | 25.45 | 25.51 | 25.45 | 25.55 | 459 |
| 20th Nov 2025 (Thu) | 25.55 | 25.55 | 25.53 | 25.53 | 0 |
| 19th Nov 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.53 | 0 |
| 18th Nov 2025 (Tue) | 25.58 | 25.58 | 25.50 | 25.54 | 20 |
| 17th Nov 2025 (Mon) | 25.52 | 25.52 | 25.46 | 25.545 | 4,412 |
| 14th Nov 2025 (Fri) | 25.55 | 25.55 | 25.50 | 25.51 | 1,429 |
| 13th Nov 2025 (Thu) | 25.585 | 25.585 | 25.51 | 25.51 | 82 |
| 12th Nov 2025 (Wed) | 25.585 | 25.585 | 25.585 | 25.59 | 185 |
| 11th Nov 2025 (Tue) | 25.63 | 25.63 | 25.61 | 25.61 | 871 |
| 10th Nov 2025 (Mon) | 25.55 | 25.58 | 25.55 | 25.58 | 1,270 |
| 7th Nov 2025 (Fri) | 25.54 | 25.54 | 25.52 | 25.5524 | 516 |
| 6th Nov 2025 (Thu) | 25.55 | 25.57 | 25.55 | 25.57 | 5 |
| 5th Nov 2025 (Wed) | 25.55 | 25.55 | 25.54 | 25.50 | 966 |
| 4th Nov 2025 (Tue) | 25.51 | 25.54 | 25.51 | 25.54 | 0 |
| 3rd Nov 2025 (Mon) | 25.51 | 25.53 | 25.46 | 25.54 | 811 |
| 31st Oct 2025 (Fri) | 25.59 | 25.59 | 25.52 | 25.55 | 1,616 |
| 30th Oct 2025 (Thu) | 25.65 | 25.65 | 25.58 | 25.5974 | 489 |
| 29th Oct 2025 (Wed) | 25.65 | 25.65 | 25.58 | 25.58 | 100 |
| 28th Oct 2025 (Tue) | 25.70 | 25.70 | 25.65 | 25.585 | 1,745 |
| 27th Oct 2025 (Mon) | 25.60 | 25.74 | 25.60 | 25.7146 | 229 |
| 24th Oct 2025 (Fri) | 25.56 | 25.57 | 25.56 | 25.60 | 230 |
| 23rd Oct 2025 (Thu) | 25.53 | 25.57 | 25.51 | 25.58 | 918 |
| 22nd Oct 2025 (Wed) | 25.54 | 25.55 | 25.46 | 25.51 | 2,509 |
| 21st Oct 2025 (Tue) | 25.55 | 25.55 | 25.49 | 25.52 | 1,971 |
| 20th Oct 2025 (Mon) | 25.59 | 25.59 | 25.49 | 25.505 | 8,240 |