| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.84 | 25.85 | 25.81 | 25.88 | 850 |
| 18th Sep 2025 (Thu) | 25.78 | 25.78 | 25.78 | 25.78 | 1 |
| 17th Sep 2025 (Wed) | 25.74 | 25.89 | 25.74 | 25.90 | 650 |
| 16th Sep 2025 (Tue) | 25.64 | 25.69 | 25.64 | 25.69 | 4,300 |
| 15th Sep 2025 (Mon) | 25.95 | 26.00 | 25.94 | 26.00 | 1,550 |
| 12th Sep 2025 (Fri) | 25.90 | 25.96 | 25.81 | 25.96 | 1,761 |
| 11th Sep 2025 (Thu) | 25.96 | 25.98 | 25.91 | 25.96 | 2,967 |
| 10th Sep 2025 (Wed) | 25.75 | 25.86 | 25.75 | 25.86 | 317 |
| 9th Sep 2025 (Tue) | 25.75 | 25.89 | 25.73 | 25.89 | 4,792 |
| 8th Sep 2025 (Mon) | 25.93 | 25.93 | 25.81 | 25.81 | 594 |
| 5th Sep 2025 (Fri) | 25.87 | 25.89 | 25.85 | 25.89 | 300 |
| 4th Sep 2025 (Thu) | 25.76 | 25.76 | 25.76 | 25.79 | 223 |
| 3rd Sep 2025 (Wed) | 25.68 | 25.83 | 25.63 | 25.75 | 1,052 |
| 2nd Sep 2025 (Tue) | 25.60 | 25.67 | 25.51 | 25.65 | 3,100 |
| 1st Sep 2025 (Mon) | 25.89 | 25.89 | 25.55 | 25.59 | 6,376 |
| 29th Aug 2025 (Fri) | 25.89 | 25.89 | 25.55 | 25.59 | 6,376 |
| 28th Aug 2025 (Thu) | 25.94 | 25.98 | 25.94 | 25.87 | 95 |
| 27th Aug 2025 (Wed) | 25.94 | 25.98 | 25.94 | 25.98 | 707 |
| 26th Aug 2025 (Tue) | 25.88 | 26.00 | 25.88 | 25.99 | 1,061 |
| 25th Aug 2025 (Mon) | 25.88 | 25.88 | 25.88 | 25.87 | 140 |
| 22nd Aug 2025 (Fri) | 25.95 | 25.95 | 25.94 | 25.95 | 504 |
| 21st Aug 2025 (Thu) | 25.91 | 25.91 | 25.88 | 25.87 | 1,053 |
| 20th Aug 2025 (Wed) | 25.84 | 25.92 | 25.84 | 25.90 | 295 |
| 19th Aug 2025 (Tue) | 25.94 | 25.95 | 25.94 | 25.95 | 319 |
| 18th Aug 2025 (Mon) | 25.94 | 25.95 | 25.91 | 25.93 | 2,301 |
| 15th Aug 2025 (Fri) | 25.93 | 25.93 | 25.90 | 25.93 | 1,851 |
| 14th Aug 2025 (Thu) | 25.90 | 25.93 | 25.85 | 25.91 | 2,355 |
| 13th Aug 2025 (Wed) | 25.93 | 25.96 | 25.93 | 25.96 | 399 |
| 12th Aug 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.90 | 63 |
| 11th Aug 2025 (Mon) | 25.83 | 25.83 | 25.80 | 25.73 | 596 |
| 8th Aug 2025 (Fri) | 25.92 | 25.92 | 25.92 | 25.92 | 58 |
| 7th Aug 2025 (Thu) | 25.98 | 26.00 | 25.96 | 25.96 | 781 |
| 6th Aug 2025 (Wed) | 25.96 | 25.96 | 25.87 | 25.89 | 936 |
| 5th Aug 2025 (Tue) | 25.92 | 26.01 | 25.92 | 25.96 | 4,709 |
| 4th Aug 2025 (Mon) | 25.88 | 26.01 | 25.88 | 26.0098 | 1,260 |
| 1st Aug 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.87 | 308 |
| 31st Jul 2025 (Thu) | 25.67 | 25.88 | 25.61 | 25.86 | 2,026 |
| 30th Jul 2025 (Wed) | 25.73 | 25.74 | 25.70 | 25.74 | 200 |
| 29th Jul 2025 (Tue) | 25.70 | 25.72 | 25.68 | 25.70 | 201 |
| 28th Jul 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 3 |
| 25th Jul 2025 (Fri) | 25.67 | 25.71 | 25.52 | 25.52 | 600 |
| 24th Jul 2025 (Thu) | 25.55 | 25.55 | 25.49 | 25.49 | 2,591 |
| 23rd Jul 2025 (Wed) | 25.46 | 25.52 | 25.46 | 25.47 | 828 |
| 22nd Jul 2025 (Tue) | 25.47 | 25.50 | 25.47 | 25.49 | 1,307 |