| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.55 | 25.61 | 25.54 | 25.54 | 740 |
| 17th Jul 2025 (Thu) | 25.60 | 25.60 | 25.51 | 25.51 | 427 |
| 16th Jul 2025 (Wed) | 25.58 | 25.58 | 25.50 | 25.58 | 1,419 |
| 15th Jul 2025 (Tue) | 25.57 | 25.57 | 25.52 | 25.53 | 981 |
| 14th Jul 2025 (Mon) | 25.45 | 25.51 | 25.45 | 25.51 | 1,903 |
| 11th Jul 2025 (Fri) | 25.53 | 25.54 | 25.46 | 25.46 | 1,212 |
| 10th Jul 2025 (Thu) | 25.49 | 25.54 | 25.49 | 25.55 | 1,268 |
| 9th Jul 2025 (Wed) | 25.52 | 25.55 | 25.48 | 25.54 | 9,549 |
| 8th Jul 2025 (Tue) | 25.48 | 25.49 | 25.48 | 25.44 | 1,778 |
| 7th Jul 2025 (Mon) | 25.40 | 25.42 | 25.40 | 25.42 | 1,698 |
| 4th Jul 2025 (Fri) | 25.49 | 25.50 | 25.49 | 25.47 | 257 |
| 3rd Jul 2025 (Thu) | 25.49 | 25.50 | 25.49 | 25.47 | 257 |
| 2nd Jul 2025 (Wed) | 25.51 | 25.54 | 25.42 | 25.43 | 3,298 |
| 1st Jul 2025 (Tue) | 25.35 | 25.40 | 25.29 | 25.36 | 5,304 |
| 30th Jun 2025 (Mon) | 25.41 | 25.55 | 25.15 | 25.24 | 34,258 |
| 27th Jun 2025 (Fri) | 25.39 | 25.39 | 25.38 | 25.36 | 938 |
| 26th Jun 2025 (Thu) | 25.37 | 25.40 | 25.33 | 25.39 | 3,863 |
| 25th Jun 2025 (Wed) | 25.43 | 25.46 | 25.37 | 25.35 | 2,014 |
| 24th Jun 2025 (Tue) | 25.55 | 25.55 | 25.35 | 25.42 | 6,924 |
| 23rd Jun 2025 (Mon) | 25.48 | 25.50 | 25.43 | 25.46 | 2,812 |
| 20th Jun 2025 (Fri) | 25.60 | 25.60 | 25.43 | 25.44 | 1,315 |
| 19th Jun 2025 (Thu) | 25.56 | 25.56 | 25.50 | 25.51 | 917 |
| 18th Jun 2025 (Wed) | 25.56 | 25.56 | 25.50 | 25.51 | 917 |
| 17th Jun 2025 (Tue) | 25.49 | 25.59 | 25.49 | 25.55 | 901 |
| 16th Jun 2025 (Mon) | 25.55 | 25.59 | 25.53 | 25.50 | 603 |
| 13th Jun 2025 (Fri) | 25.70 | 25.79 | 25.51 | 25.50 | 1,811 |
| 12th Jun 2025 (Thu) | 26.07 | 26.08 | 25.92 | 26.05 | 1,043 |
| 11th Jun 2025 (Wed) | 26.04 | 26.05 | 26.04 | 26.05 | 117 |
| 10th Jun 2025 (Tue) | 26.02 | 26.03 | 26.00 | 26.00 | 3,653 |
| 9th Jun 2025 (Mon) | 25.95 | 25.98 | 25.94 | 25.92 | 1,557 |
| 6th Jun 2025 (Fri) | 26.00 | 26.00 | 26.00 | 25.95 | 1,938 |
| 5th Jun 2025 (Thu) | 25.99 | 25.99 | 25.96 | 25.95 | 407 |
| 4th Jun 2025 (Wed) | 25.97 | 26.01 | 25.97 | 25.95 | 1,221 |
| 3rd Jun 2025 (Tue) | 25.86 | 25.87 | 25.86 | 25.86 | 301 |
| 2nd Jun 2025 (Mon) | 25.66 | 25.80 | 25.66 | 25.83 | 1,139 |
| 30th May 2025 (Fri) | 25.90 | 25.90 | 25.53 | 25.55 | 7,196 |
| 29th May 2025 (Thu) | 25.80 | 25.80 | 25.77 | 25.94 | 538 |
| 28th May 2025 (Wed) | 25.85 | 25.85 | 25.77 | 25.77 | 476 |
| 27th May 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 578 |
| 26th May 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 23rd May 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 22nd May 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 21st May 2025 (Wed) | 26.07 | 26.07 | 25.88 | 25.88 | 2,246 |
| 20th May 2025 (Tue) | 26.03 | 26.03 | 26.03 | 26.03 | 444 |
| 19th May 2025 (Mon) | 25.89 | 25.89 | 25.89 | 25.89 | 0 |