| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.905 | 98.905 | 96.78 | 97.48 | 52,308 |
| 17th Jul 2025 (Thu) | 98.31 | 99.28 | 97.74 | 98.53 | 58,138 |
| 16th Jul 2025 (Wed) | 98.02 | 98.44 | 97.34 | 97.94 | 69,777 |
| 15th Jul 2025 (Tue) | 97.625 | 98.13 | 97.01 | 97.06 | 49,214 |
| 14th Jul 2025 (Mon) | 98.79 | 98.87 | 97.455 | 98.02 | 39,077 |
| 11th Jul 2025 (Fri) | 100.95 | 100.95 | 99.25 | 99.40 | 37,517 |
| 10th Jul 2025 (Thu) | 100.00 | 102.56 | 100.00 | 100.84 | 72,715 |
| 9th Jul 2025 (Wed) | 98.655 | 99.76 | 98.445 | 99.12 | 51,081 |
| 8th Jul 2025 (Tue) | 97.04 | 98.57 | 96.97 | 98.33 | 61,286 |
| 7th Jul 2025 (Mon) | 98.005 | 98.12 | 96.345 | 96.73 | 74,385 |
| 4th Jul 2025 (Fri) | 99.27 | 99.70 | 97.91 | 98.03 | 20,942 |
| 3rd Jul 2025 (Thu) | 99.27 | 99.70 | 97.91 | 98.03 | 20,942 |
| 2nd Jul 2025 (Wed) | 98.56 | 99.34 | 98.105 | 99.14 | 48,490 |
| 1st Jul 2025 (Tue) | 96.33 | 99.58 | 96.33 | 98.31 | 83,240 |
| 30th Jun 2025 (Mon) | 96.755 | 96.755 | 95.08 | 95.95 | 67,587 |
| 27th Jun 2025 (Fri) | 93.94 | 96.865 | 93.94 | 96.66 | 142,431 |
| 26th Jun 2025 (Thu) | 93.23 | 93.59 | 93.00 | 93.19 | 40,596 |
| 25th Jun 2025 (Wed) | 93.70 | 93.865 | 92.36 | 92.71 | 52,699 |
| 24th Jun 2025 (Tue) | 94.13 | 94.29 | 93.15 | 94.28 | 113,253 |
| 23rd Jun 2025 (Mon) | 92.64 | 93.98 | 92.62 | 93.95 | 28,463 |
| 20th Jun 2025 (Fri) | 94.09 | 94.10 | 92.40 | 92.63 | 57,156 |
| 19th Jun 2025 (Thu) | 93.62 | 94.45 | 93.33 | 93.41 | 64,272 |
| 18th Jun 2025 (Wed) | 93.62 | 94.45 | 93.33 | 93.41 | 64,272 |
| 17th Jun 2025 (Tue) | 93.52 | 94.25 | 93.08 | 93.59 | 56,467 |
| 16th Jun 2025 (Mon) | 94.72 | 94.93 | 93.72 | 93.86 | 87,824 |
| 13th Jun 2025 (Fri) | 94.735 | 94.735 | 93.37 | 93.54 | 51,216 |
| 12th Jun 2025 (Thu) | 94.34 | 95.00 | 93.93 | 95.00 | 58,875 |
| 11th Jun 2025 (Wed) | 96.42 | 96.42 | 93.95 | 94.58 | 98,021 |
| 10th Jun 2025 (Tue) | 96.32 | 96.53 | 94.99 | 96.17 | 43,425 |
| 9th Jun 2025 (Mon) | 96.03 | 96.48 | 95.58 | 95.74 | 53,064 |
| 6th Jun 2025 (Fri) | 96.65 | 96.65 | 95.64 | 95.80 | 50,691 |
| 5th Jun 2025 (Thu) | 96.20 | 96.32 | 95.44 | 95.51 | 37,021 |
| 4th Jun 2025 (Wed) | 96.33 | 96.66 | 95.88 | 96.16 | 26,640 |
| 3rd Jun 2025 (Tue) | 95.20 | 96.87 | 95.12 | 96.29 | 72,636 |
| 2nd Jun 2025 (Mon) | 95.01 | 96.325 | 94.495 | 96.12 | 49,280 |
| 30th May 2025 (Fri) | 95.285 | 96.29 | 95.285 | 95.97 | 80,042 |
| 29th May 2025 (Thu) | 95.82 | 96.27 | 95.13 | 96.10 | 44,308 |
| 28th May 2025 (Wed) | 97.18 | 97.18 | 95.40 | 95.79 | 85,063 |
| 27th May 2025 (Tue) | 96.51 | 97.41 | 96.51 | 97.25 | 45,109 |
| 26th May 2025 (Mon) | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| 24th May 2025 (Sat) | 95.63 | 96.12 | 95.60 | 95.75 | 58,717 |
| 23rd May 2025 (Fri) | 95.63 | 96.12 | 95.60 | 96.06 | 58,717 |
| 22nd May 2025 (Thu) | 96.69 | 96.91 | 95.48 | 96.85 | 78,658 |
| 21st May 2025 (Wed) | 99.12 | 99.12 | 97.09 | 97.53 | 76,374 |
| 20th May 2025 (Tue) | 99.97 | 100.99 | 99.66 | 99.955 | 84,832 |
| 19th May 2025 (Mon) | 98.965 | 100.27 | 98.965 | 99.69 | 85,586 |