| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 198.77 | 203.25 | 198.06 | 200.59 | 153,669 |
| 5th Feb 2026 (Thu) | 197.82 | 199.47 | 195.755 | 197.44 | 118,161 |
| 4th Feb 2026 (Wed) | 200.98 | 201.81 | 193.44 | 198.74 | 168,401 |
| 3rd Feb 2026 (Tue) | 199.595 | 202.73 | 199.11 | 199.71 | 146,745 |
| 2nd Feb 2026 (Mon) | 194.625 | 198.77 | 194.06 | 198.50 | 173,941 |
| 30th Jan 2026 (Fri) | 191.45 | 195.82 | 191.45 | 194.95 | 88,730 |
| 29th Jan 2026 (Thu) | 195.40 | 200.29 | 186.44 | 193.72 | 232,621 |
| 28th Jan 2026 (Wed) | 180.55 | 184.84 | 180.52 | 180.425 | 168,173 |
| 27th Jan 2026 (Tue) | 177.99 | 181.10 | 177.99 | 180.425 | 112,990 |
| 26th Jan 2026 (Mon) | 176.52 | 178.36 | 176.08 | 178.11 | 45,200 |
| 23rd Jan 2026 (Fri) | 179.04 | 179.75 | 175.66 | 176.66 | 62,248 |
| 22nd Jan 2026 (Thu) | 179.455 | 179.67 | 177.59 | 177.90 | 90,890 |
| 21st Jan 2026 (Wed) | 176.77 | 180.09 | 176.77 | 179.38 | 33,110 |
| 20th Jan 2026 (Tue) | 173.73 | 178.01 | 173.425 | 175.10 | 89,198 |
| 19th Jan 2026 (Mon) | 174.92 | 176.13 | 173.54 | 175.77 | 84,939 |
| 16th Jan 2026 (Fri) | 174.92 | 176.13 | 173.54 | 175.77 | 84,939 |
| 15th Jan 2026 (Thu) | 172.73 | 175.42 | 171.82 | 175.33 | 72,405 |
| 14th Jan 2026 (Wed) | 173.41 | 173.95 | 171.69 | 172.31 | 84,329 |
| 13th Jan 2026 (Tue) | 171.97 | 174.165 | 171.97 | 172.54 | 51,924 |
| 12th Jan 2026 (Mon) | 169.00 | 172.83 | 169.00 | 172.54 | 61,838 |
| 9th Jan 2026 (Fri) | 167.47 | 170.78 | 167.47 | 170.77 | 80,422 |
| 8th Jan 2026 (Thu) | 165.85 | 168.32 | 165.52 | 166.01 | 122,460 |
| 7th Jan 2026 (Wed) | 167.205 | 167.205 | 162.09 | 166.73 | 136,206 |
| 6th Jan 2026 (Tue) | 167.03 | 168.055 | 165.80 | 167.66 | 133,367 |
| 5th Jan 2026 (Mon) | 163.875 | 167.50 | 163.875 | 167.21 | 84,747 |
| 2nd Jan 2026 (Fri) | 161.15 | 164.00 | 160.24 | 163.72 | 64,583 |
| 1st Jan 2026 (Thu) | 161.14 | 161.55 | 160.64 | 160.76 | 54,801 |
| 31st Dec 2025 (Wed) | 161.14 | 161.55 | 160.64 | 160.76 | 54,801 |
| 30th Dec 2025 (Tue) | 162.675 | 162.85 | 161.87 | 161.96 | 37,649 |
| 29th Dec 2025 (Mon) | 164.145 | 165.09 | 163.20 | 163.94 | 66,215 |
| 26th Dec 2025 (Fri) | 165.12 | 165.22 | 164.05 | 164.625 | 25,860 |
| 25th Dec 2025 (Thu) | 165.105 | 165.85 | 164.90 | 164.95 | 27,774 |
| 24th Dec 2025 (Wed) | 165.105 | 165.85 | 164.90 | 164.95 | 27,774 |
| 23rd Dec 2025 (Tue) | 165.82 | 165.82 | 163.94 | 164.59 | 58,876 |
| 22nd Dec 2025 (Mon) | 166.64 | 167.83 | 164.07 | 164.99 | 52,395 |
| 19th Dec 2025 (Fri) | 164.655 | 167.10 | 164.51 | 166.46 | 303,848 |
| 18th Dec 2025 (Thu) | 160.275 | 165.89 | 160.275 | 165.03 | 178,773 |
| 17th Dec 2025 (Wed) | 158.75 | 160.88 | 158.40 | 160.10 | 84,853 |
| 16th Dec 2025 (Tue) | 159.28 | 159.28 | 157.24 | 159.04 | 80,476 |
| 15th Dec 2025 (Mon) | 156.60 | 158.00 | 156.60 | 157.61 | 57,510 |
| 12th Dec 2025 (Fri) | 161.07 | 161.22 | 156.44 | 157.09 | 63,793 |
| 11th Dec 2025 (Thu) | 158.355 | 161.07 | 158.10 | 159.80 | 78,650 |
| 10th Dec 2025 (Wed) | 152.99 | 159.28 | 152.97 | 158.34 | 89,541 |
| 9th Dec 2025 (Tue) | 152.48 | 154.665 | 151.75 | 152.52 | 75,390 |
| 8th Dec 2025 (Mon) | 155.29 | 156.29 | 153.01 | 153.41 | 64,549 |