| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 136.52 | 137.07 | 134.91 | 136.07 | 116,817 |
| 18th Sep 2025 (Thu) | 136.51 | 137.81 | 136.27 | 137.09 | 88,408 |
| 17th Sep 2025 (Wed) | 133.92 | 137.00 | 133.27 | 135.09 | 91,028 |
| 16th Sep 2025 (Tue) | 133.70 | 134.01 | 132.05 | 133.77 | 78,453 |
| 15th Sep 2025 (Mon) | 132.44 | 134.88 | 132.32 | 133.27 | 96,804 |
| 12th Sep 2025 (Fri) | 130.94 | 132.87 | 130.65 | 132.41 | 77,531 |
| 11th Sep 2025 (Thu) | 127.225 | 131.175 | 127.01 | 131.02 | 85,702 |
| 10th Sep 2025 (Wed) | 125.57 | 127.81 | 125.57 | 127.64 | 63,566 |
| 9th Sep 2025 (Tue) | 126.02 | 126.59 | 125.15 | 126.05 | 56,916 |
| 8th Sep 2025 (Mon) | 126.13 | 126.73 | 125.33 | 125.90 | 69,830 |
| 5th Sep 2025 (Fri) | 127.70 | 127.74 | 124.15 | 126.13 | 73,750 |
| 4th Sep 2025 (Thu) | 128.84 | 129.03 | 127.20 | 127.84 | 76,701 |
| 3rd Sep 2025 (Wed) | 128.92 | 129.05 | 128.015 | 128.79 | 50,664 |
| 2nd Sep 2025 (Tue) | 128.025 | 129.05 | 127.83 | 128.89 | 116,821 |
| 1st Sep 2025 (Mon) | 129.60 | 130.89 | 127.94 | 128.70 | 133,857 |
| 29th Aug 2025 (Fri) | 129.60 | 130.89 | 127.94 | 128.70 | 133,857 |
| 28th Aug 2025 (Thu) | 127.69 | 129.59 | 126.925 | 129.29 | 115,541 |
| 27th Aug 2025 (Wed) | 126.01 | 128.46 | 125.97 | 128.06 | 105,873 |
| 26th Aug 2025 (Tue) | 125.91 | 127.29 | 125.91 | 126.90 | 82,420 |
| 25th Aug 2025 (Mon) | 124.58 | 126.68 | 124.35 | 126.41 | 83,226 |
| 22nd Aug 2025 (Fri) | 123.58 | 126.67 | 123.44 | 125.18 | 88,274 |
| 21st Aug 2025 (Thu) | 121.39 | 123.08 | 120.65 | 122.80 | 99,922 |
| 20th Aug 2025 (Wed) | 122.89 | 123.77 | 121.01 | 121.08 | 88,889 |
| 19th Aug 2025 (Tue) | 123.50 | 124.84 | 122.78 | 123.82 | 69,905 |
| 18th Aug 2025 (Mon) | 121.45 | 123.14 | 121.34 | 122.97 | 111,916 |
| 15th Aug 2025 (Fri) | 122.05 | 122.05 | 120.65 | 121.24 | 88,746 |
| 14th Aug 2025 (Thu) | 119.84 | 121.82 | 119.72 | 121.52 | 69,826 |
| 13th Aug 2025 (Wed) | 118.74 | 121.005 | 118.74 | 120.99 | 150,728 |
| 12th Aug 2025 (Tue) | 116.745 | 118.885 | 116.745 | 118.77 | 82,508 |
| 11th Aug 2025 (Mon) | 116.54 | 116.96 | 115.74 | 116.24 | 55,315 |
| 8th Aug 2025 (Fri) | 118.36 | 118.36 | 116.74 | 116.78 | 53,858 |
| 7th Aug 2025 (Thu) | 118.03 | 119.00 | 117.50 | 117.82 | 73,788 |
| 6th Aug 2025 (Wed) | 116.00 | 117.91 | 115.82 | 117.74 | 123,156 |
| 5th Aug 2025 (Tue) | 115.24 | 116.43 | 114.68 | 116.32 | 74,434 |
| 4th Aug 2025 (Mon) | 113.48 | 116.25 | 113.48 | 115.03 | 70,930 |
| 1st Aug 2025 (Fri) | 114.54 | 114.75 | 111.815 | 113.86 | 144,518 |
| 31st Jul 2025 (Thu) | 104.96 | 116.07 | 104.95 | 115.32 | 599,361 |
| 30th Jul 2025 (Wed) | 99.89 | 100.16 | 96.92 | 97.65 | 133,530 |
| 29th Jul 2025 (Tue) | 100.735 | 100.735 | 98.90 | 99.79 | 89,544 |
| 28th Jul 2025 (Mon) | 101.95 | 102.75 | 101.24 | 101.49 | 65,152 |
| 25th Jul 2025 (Fri) | 103.78 | 103.78 | 101.985 | 102.71 | 87,157 |
| 24th Jul 2025 (Thu) | 100.75 | 103.25 | 100.625 | 103.17 | 96,164 |
| 23rd Jul 2025 (Wed) | 99.05 | 100.77 | 98.99 | 100.59 | 76,935 |
| 22nd Jul 2025 (Tue) | 97.74 | 99.10 | 97.655 | 98.94 | 57,071 |