| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 166.65 | 169.83 | 166.29 | 167.84 | 40,362 |
| 2nd Apr 2026 (Thu) | 166.65 | 169.83 | 166.29 | 167.84 | 40,362 |
| 1st Apr 2026 (Wed) | 167.51 | 170.58 | 166.90 | 168.50 | 84,582 |
| 31st Mar 2026 (Tue) | 165.12 | 167.395 | 162.92 | 166.07 | 58,797 |
| 30th Mar 2026 (Mon) | 163.03 | 164.15 | 161.28 | 161.92 | 80,151 |
| 27th Mar 2026 (Fri) | 166.79 | 166.79 | 160.93 | 161.57 | 127,285 |
| 26th Mar 2026 (Thu) | 167.84 | 170.77 | 167.635 | 167.66 | 48,428 |
| 25th Mar 2026 (Wed) | 171.63 | 172.81 | 167.97 | 169.74 | 81,950 |
| 24th Mar 2026 (Tue) | 166.32 | 172.90 | 166.32 | 169.20 | 60,078 |
| 23rd Mar 2026 (Mon) | 171.03 | 174.13 | 166.71 | 166.84 | 44,993 |
| 20th Mar 2026 (Fri) | 172.67 | 173.22 | 166.69 | 168.88 | 76,425 |
| 19th Mar 2026 (Thu) | 170.04 | 175.48 | 169.69 | 174.81 | 55,020 |
| 18th Mar 2026 (Wed) | 171.69 | 171.69 | 170.34 | 170.64 | 71,721 |
| 17th Mar 2026 (Tue) | 173.24 | 173.68 | 171.28 | 171.72 | 55,734 |
| 16th Mar 2026 (Mon) | 172.38 | 173.37 | 170.435 | 170.48 | 44,292 |
| 13th Mar 2026 (Fri) | 173.50 | 174.51 | 168.08 | 169.39 | 92,246 |
| 12th Mar 2026 (Thu) | 174.39 | 175.54 | 171.16 | 171.86 | 136,174 |
| 11th Mar 2026 (Wed) | 177.07 | 178.73 | 175.49 | 175.78 | 78,195 |
| 10th Mar 2026 (Tue) | 181.10 | 181.10 | 175.73 | 175.86 | 73,659 |
| 9th Mar 2026 (Mon) | 177.93 | 182.00 | 174.78 | 181.94 | 49,386 |
| 6th Mar 2026 (Fri) | 180.10 | 183.87 | 177.90 | 179.64 | 111,300 |
| 5th Mar 2026 (Thu) | 188.08 | 190.58 | 181.81 | 184.81 | 69,225 |
| 4th Mar 2026 (Wed) | 194.30 | 194.30 | 186.60 | 189.87 | 105,983 |
| 3rd Mar 2026 (Tue) | 183.92 | 194.10 | 183.27 | 193.32 | 96,834 |
| 2nd Mar 2026 (Mon) | 184.45 | 190.28 | 184.08 | 187.24 | 121,932 |
| 27th Feb 2026 (Fri) | 182.45 | 185.54 | 181.70 | 185.25 | 68,094 |
| 26th Feb 2026 (Thu) | 179.81 | 185.07 | 179.54 | 184.08 | 91,997 |
| 25th Feb 2026 (Wed) | 189.73 | 189.73 | 175.91 | 175.91 | 0 |
| 24th Feb 2026 (Tue) | 189.73 | 189.73 | 177.35 | 177.35 | 0 |
| 23rd Feb 2026 (Mon) | 189.73 | 189.73 | 177.055 | 177.20 | 121,049 |
| 20th Feb 2026 (Fri) | 183.46 | 190.74 | 183.45 | 190.06 | 150,337 |
| 19th Feb 2026 (Thu) | 185.86 | 187.18 | 184.33 | 185.19 | 147,097 |
| 18th Feb 2026 (Wed) | 176.91 | 186.25 | 176.15 | 185.86 | 264,611 |
| 17th Feb 2026 (Tue) | 179.77 | 182.83 | 177.21 | 177.38 | 141,973 |
| 16th Feb 2026 (Mon) | 172.43 | 180.17 | 167.85 | 176.01 | 480,389 |
| 13th Feb 2026 (Fri) | 172.43 | 180.17 | 167.85 | 176.01 | 480,389 |
| 12th Feb 2026 (Thu) | 196.00 | 196.00 | 149.51 | 167.78 | 1,150,242 |
| 11th Feb 2026 (Wed) | 198.80 | 200.42 | 196.12 | 196.33 | 85,053 |
| 10th Feb 2026 (Tue) | 199.99 | 200.39 | 195.79 | 196.61 | 93,298 |
| 9th Feb 2026 (Mon) | 201.675 | 202.33 | 199.41 | 200.31 | 113,573 |
| 6th Feb 2026 (Fri) | 198.77 | 203.25 | 198.06 | 200.59 | 153,669 |
| 5th Feb 2026 (Thu) | 197.82 | 199.47 | 195.755 | 197.44 | 118,161 |