| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 159.28 | 159.28 | 157.24 | 159.04 | 80,476 |
| 15th Dec 2025 (Mon) | 156.60 | 158.00 | 156.60 | 157.61 | 57,510 |
| 12th Dec 2025 (Fri) | 161.07 | 161.22 | 156.44 | 157.09 | 63,793 |
| 11th Dec 2025 (Thu) | 158.355 | 161.07 | 158.10 | 159.80 | 78,650 |
| 10th Dec 2025 (Wed) | 152.99 | 159.28 | 152.97 | 158.34 | 89,541 |
| 9th Dec 2025 (Tue) | 152.48 | 154.665 | 151.75 | 152.52 | 75,390 |
| 8th Dec 2025 (Mon) | 155.29 | 156.29 | 153.01 | 153.41 | 64,549 |
| 5th Dec 2025 (Fri) | 156.93 | 158.65 | 154.44 | 157.22 | 81,487 |
| 4th Dec 2025 (Thu) | 159.21 | 159.50 | 157.78 | 158.05 | 74,315 |
| 3rd Dec 2025 (Wed) | 160.51 | 160.83 | 158.55 | 159.54 | 64,947 |
| 2nd Dec 2025 (Tue) | 159.605 | 161.06 | 159.48 | 159.63 | 47,659 |
| 1st Dec 2025 (Mon) | 158.91 | 162.63 | 158.765 | 160.32 | 65,344 |
| 28th Nov 2025 (Fri) | 160.24 | 160.24 | 158.73 | 158.87 | 14,349 |
| 27th Nov 2025 (Thu) | 157.64 | 160.26 | 157.405 | 159.54 | 48,937 |
| 26th Nov 2025 (Wed) | 157.64 | 160.26 | 157.405 | 159.54 | 50,262 |
| 25th Nov 2025 (Tue) | 156.16 | 158.10 | 156.13 | 157.35 | 93,856 |
| 24th Nov 2025 (Mon) | 152.135 | 156.11 | 151.38 | 154.565 | 98,527 |
| 21st Nov 2025 (Fri) | 149.82 | 152.275 | 148.90 | 151.68 | 51,346 |
| 20th Nov 2025 (Thu) | 151.70 | 151.70 | 151.36 | 151.36 | 134 |
| 19th Nov 2025 (Wed) | 151.70 | 152.27 | 151.04 | 151.36 | 36,785 |
| 18th Nov 2025 (Tue) | 151.56 | 152.94 | 150.81 | 151.69 | 61,966 |
| 17th Nov 2025 (Mon) | 152.99 | 154.605 | 151.55 | 152.64 | 48,428 |
| 14th Nov 2025 (Fri) | 149.95 | 153.405 | 149.40 | 152.80 | 50,951 |
| 13th Nov 2025 (Thu) | 153.40 | 153.66 | 151.28 | 151.66 | 61,112 |
| 12th Nov 2025 (Wed) | 151.12 | 153.83 | 150.995 | 152.99 | 69,536 |
| 11th Nov 2025 (Tue) | 151.895 | 152.76 | 150.37 | 150.70 | 71,091 |
| 10th Nov 2025 (Mon) | 150.11 | 152.36 | 148.95 | 151.72 | 100,226 |
| 7th Nov 2025 (Fri) | 148.44 | 152.04 | 148.31 | 149.44 | 70,902 |
| 6th Nov 2025 (Thu) | 152.80 | 152.86 | 148.21 | 148.23 | 84,256 |
| 5th Nov 2025 (Wed) | 153.10 | 154.27 | 152.52 | 153.13 | 55,588 |
| 4th Nov 2025 (Tue) | 152.825 | 152.825 | 152.15 | 152.15 | 0 |
| 3rd Nov 2025 (Mon) | 152.825 | 153.51 | 150.35 | 152.15 | 85,004 |
| 31st Oct 2025 (Fri) | 154.41 | 155.905 | 151.16 | 153.99 | 109,974 |
| 30th Oct 2025 (Thu) | 149.28 | 158.49 | 149.28 | 154.88 | 294,908 |
| 29th Oct 2025 (Wed) | 127.76 | 131.07 | 126.98 | 129.38 | 131,440 |
| 28th Oct 2025 (Tue) | 129.33 | 130.04 | 127.44 | 128.07 | 82,988 |
| 27th Oct 2025 (Mon) | 126.65 | 129.18 | 126.30 | 129.06 | 111,723 |
| 24th Oct 2025 (Fri) | 126.05 | 127.31 | 125.65 | 126.06 | 70,709 |
| 23rd Oct 2025 (Thu) | 126.95 | 127.315 | 125.37 | 125.41 | 60,040 |
| 22nd Oct 2025 (Wed) | 128.41 | 129.12 | 126.98 | 127.15 | 82,774 |
| 21st Oct 2025 (Tue) | 127.575 | 130.14 | 127.575 | 128.28 | 74,443 |
| 20th Oct 2025 (Mon) | 127.80 | 128.58 | 126.58 | 127.46 | 60,134 |
| 17th Oct 2025 (Fri) | 126.48 | 127.82 | 125.94 | 127.39 | 60,229 |