| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.385 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 100 | $1.385 | Automatic Execution |
15:51:34 - 16-Dec-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 2 | $1.38 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 1,696 | $1.38 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 1 | $1.38 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 102 | $1.37 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 300 | $1.37 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 2 | $1.37 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 200 | $1.37 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 148 | $1.37 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 16 | $1.37 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 15 | $1.37 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 15 | $1.37 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 102 | $1.37 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 200 | $1.37 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Sell* | 600 | $1.365 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Sell* | 300 | $1.365 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Sell* | 114 | $1.365 | Automatic Execution |
14:56:52 - 16-Dec-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
14:56:52 - 16-Dec-25 |
| Sell* | 1 | $1.365 | Automatic Execution |
14:51:24 - 16-Dec-25 |
| Buy* | 300 | $1.36 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Sell* | 200 | $1.36 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Sell* | 24 | $1.36 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Sell* | 377 | $1.365 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Sell* | 167 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Unknown* | 71 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Unknown* | 229 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Unknown* | 100 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Unknown* | 100 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Unknown* | 200 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 2 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 2 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 9 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 2 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 2 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 67 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 62 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 33 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 31 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Unknown* | 97 | $1.355 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Unknown* | 503 | $1.355 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Buy* | 63 | $1.36 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Unknown* | 503 | $1.355 | Automatic Execution |
14:47:29 - 16-Dec-25 |
| Unknown* | 28 | $1.355 | Automatic Execution |
14:26:25 - 16-Dec-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
14:26:25 - 16-Dec-25 |
| Unknown* | 42 | $1.355 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Unknown* | 58 | $1.355 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Unknown* | 69 | $1.355 | Automatic Execution |
14:24:02 - 16-Dec-25 |
| Unknown* | 82 | $1.355 | Automatic Execution |
14:16:56 - 16-Dec-25 |
| Unknown* | 200 | $1.355 | Automatic Execution |
14:16:56 - 16-Dec-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
14:16:56 - 16-Dec-25 |
| Sell* | 4 | $1.36 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 11 | $1.35 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 1,775 | $1.35 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 66 | $1.35 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 111 | $1.35 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 189 | $1.35 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 2 | $1.35 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 95 | $1.35 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 34 | $1.35 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 35 | $1.35 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 52 | $1.35 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 66 | $1.35 | Automatic Execution |
13:23:04 - 16-Dec-25 |
| Buy* | 25 | $1.35 | Automatic Execution |
13:23:04 - 16-Dec-25 |
| Buy* | 300 | $1.35 | Automatic Execution |
13:23:04 - 16-Dec-25 |
| Buy* | 95 | $1.35 | Automatic Execution |
13:23:04 - 16-Dec-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
13:23:04 - 16-Dec-25 |
| Buy* | 34 | $1.35 | Automatic Execution |
13:23:04 - 16-Dec-25 |
| Buy* | 1 | $1.35 | Automatic Execution |
13:23:04 - 16-Dec-25 |
| Buy* | 2,099 | $1.35 | Automatic Execution |
13:23:04 - 16-Dec-25 |
| Buy* | 200 | $1.35 | Automatic Execution |
13:23:04 - 16-Dec-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
13:23:04 - 16-Dec-25 |
| Buy* | 12 | $1.35 | Automatic Execution |
13:23:04 - 16-Dec-25 |
| Buy* | 1 | $1.35 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 1 | $1.34 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Buy* | 4 | $1.34 | Automatic Execution |
12:51:14 - 16-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 91 | $1.33 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 6 | $1.33 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 6 | $1.33 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 6 | $1.33 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 27 | $1.33 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 27 | $1.33 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 19 | $1.33 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 200 | $1.33 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 57 | $1.33 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Sell* | 10 | $1.33 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Sell* | 12 | $1.33 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Sell* | 111 | $1.345 | Automatic Execution |
12:17:05 - 16-Dec-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
12:17:05 - 16-Dec-25 |
| Unknown* | 1 | $1.355 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 12 | $1.36 | Automatic Execution |
11:50:54 - 16-Dec-25 |
| Sell* | 2 | $1.35 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 10 | $1.35 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 12 | $1.37 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Buy* | 12 | $1.37 | Automatic Execution |
10:48:03 - 16-Dec-25 |
| Buy* | 172 | $1.37 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Buy* | 250 | $1.37 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Buy* | 300 | $1.37 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Buy* | 278 | $1.37 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Unknown* | 100 | $1.37 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 1,307 | $1.37 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 500 | $1.37 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Buy* | 1,393 | $1.37 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 107 | $1.37 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 55 | $1.37 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 1 | $1.38 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 20 | $1.38 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 79 | $1.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 21 | $1.40 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 339 | $1.37 | Ordinary |
08:51:55 - 16-Dec-25 |
| Buy* | 200 | $1.38 | Ordinary |
07:01:37 - 16-Dec-25 |