| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $0.8851 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 20 | $0.8851 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 20 | $0.8851 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 50 | $0.8851 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $0.8858 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $0.8863 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 23 | $0.8863 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 175 | $0.8871 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $0.8871 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $0.8879 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $0.8881 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $0.8891 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $0.8895 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 10 | $0.8886 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 70 | $0.8865 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $0.8863 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 30 | $0.8865 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 21 | $0.8879 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 100 | $0.8879 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 4 | $0.8861 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 10 | $0.8854 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 5 | $0.885 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 7 | $0.8856 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 17 | $0.8857 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $0.8862 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $0.8862 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $0.8862 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $0.8862 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 22 | $0.8873 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 78 | $0.8873 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 6 | $0.8866 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $0.8851 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 3 | $0.885 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 10 | $0.8891 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 4 | $0.8891 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $0.8891 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 64 | $0.8886 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 100 | $0.8884 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $0.8885 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 10 | $0.8849 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 10 | $0.8849 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 100 | $0.8825 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 2 | $0.8825 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $0.8829 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 100 | $0.8829 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 100 | $0.8829 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 1 | $0.8836 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $0.8836 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 100 | $0.8836 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 100 | $0.8836 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 100 | $0.8836 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 3 | $0.8836 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 5 | $0.8852 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 2 | $0.8852 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 7 | $0.8851 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 7 | $0.8846 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 44 | $0.8898 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 4 | $0.8839 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 5 | $0.8847 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 10 | $0.8863 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 40 | $0.8878 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $0.8901 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $0.8901 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $0.8901 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $0.8901 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 5 | $0.8922 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 5 | $0.8857 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 1 | $0.8889 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 100 | $0.8903 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 50 | $0.8848 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 280 | $0.8848 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 10 | $0.8848 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $0.8848 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 79 | $0.885 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 921 | $0.885 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 4 | $0.8858 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 2 | $0.897 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1,000 | $0.90 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $0.90 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 1,000 | $0.90 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 310 | $0.9009 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 500 | $0.9009 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $0.8999 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 111 | $0.9009 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 10 | $0.8986 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $0.899 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 284 | $0.8986 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 25 | $0.90 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 2,000 | $0.9003 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 60 | $0.9003 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 100 | $0.901 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 84 | $0.9008 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 200 | $0.9038 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 4 | $0.9026 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 55 | $0.9046 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 50 | $0.9064 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $0.9095 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 55 | $0.9091 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 4 | $0.9088 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 45 | $0.9123 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $0.9123 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 55 | $0.9123 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 152 | $0.9106 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 17 | $0.9106 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 10 | $0.9101 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 10 | $0.9097 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 41 | $0.9085 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 123 | $0.9085 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $0.9079 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $0.9079 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 4 | $0.9139 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $0.9258 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $0.9267 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 4 | $0.9272 | Automatic Execution |
09:47:05 - 18-Jul-25 |