Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coherus Bioscie (CHRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.9267 0.9269 0.8791 0.8808 21,545
17th Jul 2025 (Thu) 0.9186 0.9368 0.8967 0.8958 54,702
16th Jul 2025 (Wed) 0.8649 0.8999 0.8607 0.90 42,197
15th Jul 2025 (Tue) 0.9425 0.9497 0.8314 0.8494 112,744
14th Jul 2025 (Mon) 0.8887 0.957 0.8863 0.9497 14,637
11th Jul 2025 (Fri) 0.8749 0.9102 0.8699 0.88 97,518
10th Jul 2025 (Thu) 0.8682 0.8861 0.85 0.8672 110,507
9th Jul 2025 (Wed) 0.81 0.87 0.81 0.8682 59,688
8th Jul 2025 (Tue) 0.763 0.8199 0.7629 0.8122 30,444
7th Jul 2025 (Mon) 0.7751 0.781 0.7335 0.7462 43,372
4th Jul 2025 (Fri) 0.7999 0.815 0.7971 0.81 10,852
3rd Jul 2025 (Thu) 0.7999 0.815 0.7971 0.81 10,852
2nd Jul 2025 (Wed) 0.7599 0.798 0.7599 0.7951 37,108
1st Jul 2025 (Tue) 0.7262 0.7558 0.72 0.7603 38,086
30th Jun 2025 (Mon) 0.737 0.7399 0.727 0.7313 79,918
27th Jun 2025 (Fri) 0.74 0.7681 0.7306 0.7431 43,850
26th Jun 2025 (Thu) 0.73 0.7374 0.72 0.7326 83,263
25th Jun 2025 (Wed) 0.7677 0.7677 0.7211 0.721 60,586
24th Jun 2025 (Tue) 0.74 0.7694 0.7331 0.7677 97,592
23rd Jun 2025 (Mon) 0.7427 0.751 0.71 0.7267 55,293
20th Jun 2025 (Fri) 0.7528 0.7649 0.74 0.7472 32,261
19th Jun 2025 (Thu) 0.745 0.7683 0.7369 0.7676 64,329
18th Jun 2025 (Wed) 0.745 0.7683 0.7369 0.7676 64,329
17th Jun 2025 (Tue) 0.76 0.782 0.7445 0.758 50,382
16th Jun 2025 (Mon) 0.76 0.7882 0.73 0.7851 41,807
13th Jun 2025 (Fri) 0.7701 0.7797 0.76 0.7617 86,102
12th Jun 2025 (Thu) 0.8051 0.8051 0.7601 0.7904 34,927
11th Jun 2025 (Wed) 0.8102 0.84 0.8017 0.8049 58,157
10th Jun 2025 (Tue) 0.84 0.847 0.8051 0.8052 132,665
9th Jun 2025 (Mon) 0.8357 0.8986 0.8357 0.8544 146,681
6th Jun 2025 (Fri) 0.7904 0.8399 0.79 0.83 132,535
5th Jun 2025 (Thu) 0.79 0.8139 0.78 0.8057 48,885
4th Jun 2025 (Wed) 0.78 0.8076 0.7581 0.797 61,133
3rd Jun 2025 (Tue) 0.7799 0.7956 0.7426 0.782 80,676
2nd Jun 2025 (Mon) 0.77 0.7851 0.75 0.766 52,871
30th May 2025 (Fri) 0.80 0.8068 0.7708 0.779 32,321
29th May 2025 (Thu) 0.8017 0.8156 0.7776 0.802 40,042
28th May 2025 (Wed) 0.7698 0.8212 0.7601 0.7961 87,880
27th May 2025 (Tue) 0.7822 0.8039 0.761 0.7735 61,554
26th May 2025 (Mon) 0.7561 0.7561 0.7561 0.7561 0
24th May 2025 (Sat) 0.7502 0.7597 0.7364 0.7561 46,514
23rd May 2025 (Fri) 0.7502 0.7597 0.7364 0.7392 46,514
22nd May 2025 (Thu) 0.7755 0.7815 0.7651 0.7661 82,232
21st May 2025 (Wed) 0.8161 0.8161 0.7723 0.7726 95,071
20th May 2025 (Tue) 0.8208 0.8398 0.805 0.8197 60,143
19th May 2025 (Mon) 0.7905 0.8285 0.7584 0.8014 191,058
FTSE 100 Latest
Value8,992.12
Change19.48