| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.65 | 1.68 | 1.565 | 1.61 | 129,512 |
| 18th Sep 2025 (Thu) | 1.38 | 1.54 | 1.38 | 1.53 | 223,009 |
| 17th Sep 2025 (Wed) | 1.37 | 1.43 | 1.35 | 1.35 | 55,547 |
| 16th Sep 2025 (Tue) | 1.28 | 1.42 | 1.28 | 1.36 | 112,465 |
| 15th Sep 2025 (Mon) | 1.285 | 1.30 | 1.23 | 1.27 | 117,685 |
| 12th Sep 2025 (Fri) | 1.31 | 1.31 | 1.28 | 1.29 | 34,209 |
| 11th Sep 2025 (Thu) | 1.31 | 1.335 | 1.30 | 1.33 | 81,744 |
| 10th Sep 2025 (Wed) | 1.34 | 1.36 | 1.305 | 1.31 | 61,004 |
| 9th Sep 2025 (Tue) | 1.39 | 1.39 | 1.335 | 1.35 | 96,144 |
| 8th Sep 2025 (Mon) | 1.29 | 1.385 | 1.29 | 1.37 | 171,356 |
| 5th Sep 2025 (Fri) | 1.335 | 1.37 | 1.265 | 1.29 | 121,075 |
| 4th Sep 2025 (Thu) | 1.31 | 1.385 | 1.295 | 1.31 | 237,208 |
| 3rd Sep 2025 (Wed) | 1.18 | 1.265 | 1.18 | 1.26 | 99,579 |
| 2nd Sep 2025 (Tue) | 1.135 | 1.205 | 1.13 | 1.19 | 100,859 |
| 1st Sep 2025 (Mon) | 1.17 | 1.18 | 1.15 | 1.16 | 69,566 |
| 29th Aug 2025 (Fri) | 1.17 | 1.18 | 1.15 | 1.16 | 69,566 |
| 28th Aug 2025 (Thu) | 1.14 | 1.205 | 1.135 | 1.18 | 70,147 |
| 27th Aug 2025 (Wed) | 1.12 | 1.16 | 1.095 | 1.14 | 54,788 |
| 26th Aug 2025 (Tue) | 1.18 | 1.19 | 1.115 | 1.13 | 113,192 |
| 25th Aug 2025 (Mon) | 1.22 | 1.26 | 1.17 | 1.17 | 288,953 |
| 22nd Aug 2025 (Fri) | 1.135 | 1.24 | 1.135 | 1.23 | 218,519 |
| 21st Aug 2025 (Thu) | 1.06 | 1.145 | 1.06 | 1.13 | 115,329 |
| 20th Aug 2025 (Wed) | 1.06 | 1.13 | 1.06 | 1.07 | 123,421 |
| 19th Aug 2025 (Tue) | 1.07 | 1.12 | 1.06 | 1.07 | 122,462 |
| 18th Aug 2025 (Mon) | 1.035 | 1.09 | 1.03 | 1.07 | 151,963 |
| 15th Aug 2025 (Fri) | 1.02 | 1.06 | 1.02 | 1.05 | 158,564 |
| 14th Aug 2025 (Thu) | 0.99 | 1.04 | 0.9513 | 1.02 | 72,387 |
| 13th Aug 2025 (Wed) | 0.93 | 0.9999 | 0.925 | 0.999 | 105,812 |
| 12th Aug 2025 (Tue) | 0.89 | 0.9169 | 0.89 | 0.9159 | 33,964 |
| 11th Aug 2025 (Mon) | 0.836 | 0.8863 | 0.836 | 0.8803 | 45,115 |
| 8th Aug 2025 (Fri) | 0.8903 | 0.8903 | 0.81 | 0.8209 | 92,264 |
| 7th Aug 2025 (Thu) | 0.9202 | 0.938 | 0.8754 | 0.8839 | 133,176 |
| 6th Aug 2025 (Wed) | 0.9201 | 0.9254 | 0.8901 | 0.9157 | 87,847 |
| 5th Aug 2025 (Tue) | 0.909 | 0.9474 | 0.882 | 0.9102 | 101,061 |
| 4th Aug 2025 (Mon) | 0.8835 | 0.9248 | 0.8657 | 0.868 | 69,993 |
| 1st Aug 2025 (Fri) | 0.94 | 0.9401 | 0.8436 | 0.8778 | 125,693 |
| 31st Jul 2025 (Thu) | 0.9901 | 1.01 | 0.9343 | 0.9402 | 72,793 |
| 30th Jul 2025 (Wed) | 1.03 | 1.04 | 0.95 | 0.97 | 76,030 |
| 29th Jul 2025 (Tue) | 1.085 | 1.085 | 0.997 | 1.01 | 152,598 |
| 28th Jul 2025 (Mon) | 1.06 | 1.15 | 1.055 | 1.07 | 217,960 |
| 25th Jul 2025 (Fri) | 1.01 | 1.045 | 0.9999 | 1.04 | 139,110 |
| 24th Jul 2025 (Thu) | 0.9842 | 1.055 | 0.9668 | 1.02 | 214,155 |
| 23rd Jul 2025 (Wed) | 0.9297 | 0.9837 | 0.9296 | 0.9786 | 80,206 |
| 22nd Jul 2025 (Tue) | 0.9082 | 0.9274 | 0.8967 | 0.9223 | 60,687 |