| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.71 | 1.75 | 1.69 | 1.73 | 21,226 |
| 2nd Apr 2026 (Thu) | 1.71 | 1.75 | 1.69 | 1.73 | 21,226 |
| 1st Apr 2026 (Wed) | 1.74 | 1.79 | 1.72 | 1.74 | 49,646 |
| 31st Mar 2026 (Tue) | 1.64 | 1.73 | 1.64 | 1.69 | 43,600 |
| 30th Mar 2026 (Mon) | 1.62 | 1.64 | 1.58 | 1.60 | 53,165 |
| 27th Mar 2026 (Fri) | 1.645 | 1.675 | 1.615 | 1.63 | 35,554 |
| 26th Mar 2026 (Thu) | 1.74 | 1.75 | 1.665 | 1.66 | 45,349 |
| 25th Mar 2026 (Wed) | 1.71 | 1.85 | 1.71 | 1.77 | 144,633 |
| 24th Mar 2026 (Tue) | 1.62 | 1.745 | 1.62 | 1.71 | 192,440 |
| 23rd Mar 2026 (Mon) | 1.56 | 1.65 | 1.55 | 1.64 | 52,385 |
| 20th Mar 2026 (Fri) | 1.62 | 1.62 | 1.52 | 1.52 | 62,781 |
| 19th Mar 2026 (Thu) | 1.56 | 1.62 | 1.55 | 1.61 | 41,254 |
| 18th Mar 2026 (Wed) | 1.65 | 1.65 | 1.57 | 1.58 | 84,008 |
| 17th Mar 2026 (Tue) | 1.67 | 1.72 | 1.67 | 1.68 | 51,031 |
| 16th Mar 2026 (Mon) | 1.67 | 1.695 | 1.625 | 1.66 | 52,355 |
| 13th Mar 2026 (Fri) | 1.69 | 1.755 | 1.61 | 1.63 | 104,066 |
| 12th Mar 2026 (Thu) | 1.74 | 1.74 | 1.62 | 1.69 | 119,209 |
| 11th Mar 2026 (Wed) | 1.96 | 1.99 | 1.78 | 1.78 | 88,587 |
| 10th Mar 2026 (Tue) | 1.82 | 2.055 | 1.81 | 1.95 | 113,445 |
| 9th Mar 2026 (Mon) | 1.80 | 1.95 | 1.80 | 1.93 | 147,695 |
| 6th Mar 2026 (Fri) | 1.75 | 1.83 | 1.745 | 1.82 | 99,738 |
| 5th Mar 2026 (Thu) | 1.76 | 1.82 | 1.755 | 1.76 | 53,292 |
| 4th Mar 2026 (Wed) | 1.69 | 1.805 | 1.69 | 1.76 | 90,670 |
| 3rd Mar 2026 (Tue) | 1.625 | 1.69 | 1.575 | 1.65 | 34,685 |
| 2nd Mar 2026 (Mon) | 1.60 | 1.675 | 1.59 | 1.65 | 51,939 |
| 27th Feb 2026 (Fri) | 1.67 | 1.685 | 1.65 | 1.67 | 91,837 |
| 26th Feb 2026 (Thu) | 1.655 | 1.70 | 1.635 | 1.69 | 19,750 |
| 25th Feb 2026 (Wed) | 1.615 | 1.68 | 1.615 | 1.68 | 0 |
| 24th Feb 2026 (Tue) | 1.615 | 1.62 | 1.615 | 1.62 | 0 |
| 23rd Feb 2026 (Mon) | 1.615 | 1.64 | 1.59 | 1.62 | 71,463 |
| 20th Feb 2026 (Fri) | 1.71 | 1.73 | 1.625 | 1.63 | 101,430 |
| 19th Feb 2026 (Thu) | 1.63 | 1.73 | 1.60 | 1.71 | 208,445 |
| 18th Feb 2026 (Wed) | 1.63 | 1.64 | 1.60 | 1.63 | 165,641 |
| 17th Feb 2026 (Tue) | 1.65 | 1.68 | 1.60 | 1.61 | 121,365 |
| 16th Feb 2026 (Mon) | 1.69 | 1.79 | 1.585 | 1.61 | 655,667 |
| 13th Feb 2026 (Fri) | 1.69 | 1.79 | 1.585 | 1.61 | 655,667 |
| 12th Feb 2026 (Thu) | 2.03 | 2.04 | 1.98 | 2.01 | 97,265 |
| 11th Feb 2026 (Wed) | 2.08 | 2.08 | 1.975 | 2.04 | 44,099 |
| 10th Feb 2026 (Tue) | 2.08 | 2.195 | 2.06 | 2.11 | 48,279 |
| 9th Feb 2026 (Mon) | 2.13 | 2.14 | 1.95 | 2.06 | 93,019 |
| 6th Feb 2026 (Fri) | 2.12 | 2.19 | 2.025 | 2.14 | 179,682 |