| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.38 | 1.395 | 1.33 | 1.39 | 70,561 |
| 15th Dec 2025 (Mon) | 1.33 | 1.395 | 1.315 | 1.39 | 117,671 |
| 12th Dec 2025 (Fri) | 1.41 | 1.41 | 1.34 | 1.35 | 52,452 |
| 11th Dec 2025 (Thu) | 1.34 | 1.44 | 1.32 | 1.43 | 70,494 |
| 10th Dec 2025 (Wed) | 1.295 | 1.34 | 1.285 | 1.33 | 42,748 |
| 9th Dec 2025 (Tue) | 1.31 | 1.32 | 1.27 | 1.29 | 63,344 |
| 8th Dec 2025 (Mon) | 1.25 | 1.35 | 1.25 | 1.28 | 99,172 |
| 5th Dec 2025 (Fri) | 1.25 | 1.25 | 1.18 | 1.20 | 66,125 |
| 4th Dec 2025 (Thu) | 1.21 | 1.25 | 1.21 | 1.23 | 66,041 |
| 3rd Dec 2025 (Wed) | 1.18 | 1.24 | 1.15 | 1.22 | 45,134 |
| 2nd Dec 2025 (Tue) | 1.30 | 1.30 | 1.16 | 1.16 | 68,496 |
| 1st Dec 2025 (Mon) | 1.32 | 1.32 | 1.265 | 1.27 | 91,301 |
| 28th Nov 2025 (Fri) | 1.35 | 1.385 | 1.33 | 1.36 | 72,815 |
| 27th Nov 2025 (Thu) | 1.265 | 1.315 | 1.255 | 1.31 | 76,121 |
| 26th Nov 2025 (Wed) | 1.265 | 1.315 | 1.255 | 1.31 | 76,985 |
| 25th Nov 2025 (Tue) | 1.28 | 1.305 | 1.245 | 1.28 | 21,132 |
| 24th Nov 2025 (Mon) | 1.155 | 1.29 | 1.155 | 1.28 | 169,133 |
| 21st Nov 2025 (Fri) | 1.11 | 1.16 | 1.11 | 1.16 | 18,654 |
| 20th Nov 2025 (Thu) | 1.19 | 1.20 | 1.19 | 1.16 | 2,103 |
| 19th Nov 2025 (Wed) | 1.19 | 1.23 | 1.16 | 1.16 | 27,755 |
| 18th Nov 2025 (Tue) | 1.11 | 1.24 | 1.11 | 1.21 | 52,402 |
| 17th Nov 2025 (Mon) | 1.175 | 1.23 | 1.11 | 1.13 | 155,132 |
| 14th Nov 2025 (Fri) | 1.095 | 1.225 | 1.095 | 1.19 | 108,840 |
| 13th Nov 2025 (Thu) | 1.32 | 1.33 | 1.25 | 1.26 | 184,029 |
| 12th Nov 2025 (Wed) | 1.37 | 1.39 | 1.29 | 1.36 | 187,344 |
| 11th Nov 2025 (Tue) | 1.26 | 1.36 | 1.26 | 1.35 | 337,401 |
| 10th Nov 2025 (Mon) | 1.38 | 1.42 | 1.23 | 1.26 | 179,247 |
| 7th Nov 2025 (Fri) | 1.35 | 1.39 | 1.29 | 1.34 | 160,047 |
| 6th Nov 2025 (Thu) | 1.58 | 1.585 | 1.425 | 1.49 | 91,766 |
| 5th Nov 2025 (Wed) | 1.545 | 1.60 | 1.54 | 1.565 | 40,472 |
| 4th Nov 2025 (Tue) | 1.69 | 1.69 | 1.60 | 1.60 | 0 |
| 3rd Nov 2025 (Mon) | 1.69 | 1.715 | 1.58 | 1.60 | 49,986 |
| 31st Oct 2025 (Fri) | 1.67 | 1.705 | 1.65 | 1.68 | 100,249 |
| 30th Oct 2025 (Thu) | 1.71 | 1.775 | 1.685 | 1.70 | 44,431 |
| 29th Oct 2025 (Wed) | 1.73 | 1.805 | 1.69 | 1.73 | 91,769 |
| 28th Oct 2025 (Tue) | 1.61 | 1.75 | 1.61 | 1.74 | 96,991 |
| 27th Oct 2025 (Mon) | 1.66 | 1.66 | 1.59 | 1.60 | 40,812 |
| 24th Oct 2025 (Fri) | 1.66 | 1.69 | 1.64 | 1.65 | 16,650 |
| 23rd Oct 2025 (Thu) | 1.67 | 1.70 | 1.655 | 1.67 | 14,199 |
| 22nd Oct 2025 (Wed) | 1.72 | 1.72 | 1.65 | 1.68 | 53,954 |
| 21st Oct 2025 (Tue) | 1.76 | 1.815 | 1.72 | 1.74 | 40,688 |
| 20th Oct 2025 (Mon) | 1.67 | 1.79 | 1.67 | 1.79 | 60,952 |
| 17th Oct 2025 (Fri) | 1.69 | 1.69 | 1.63 | 1.65 | 46,655 |