| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.12 | 2.19 | 2.025 | 2.14 | 179,682 |
| 5th Feb 2026 (Thu) | 2.18 | 2.23 | 2.08 | 2.09 | 110,399 |
| 4th Feb 2026 (Wed) | 2.35 | 2.41 | 2.185 | 2.22 | 104,090 |
| 3rd Feb 2026 (Tue) | 2.19 | 2.24 | 2.11 | 2.22 | 79,147 |
| 2nd Feb 2026 (Mon) | 2.135 | 2.31 | 2.12 | 2.17 | 171,230 |
| 30th Jan 2026 (Fri) | 2.31 | 2.37 | 2.13 | 2.16 | 124,456 |
| 29th Jan 2026 (Thu) | 2.20 | 2.39 | 2.08 | 2.33 | 89,141 |
| 28th Jan 2026 (Wed) | 2.55 | 2.55 | 2.24 | 2.51 | 228,976 |
| 27th Jan 2026 (Tue) | 2.31 | 2.61 | 2.17 | 2.51 | 662,346 |
| 26th Jan 2026 (Mon) | 2.01 | 2.30 | 2.00 | 2.28 | 514,554 |
| 23rd Jan 2026 (Fri) | 1.85 | 2.17 | 1.84 | 2.06 | 1,319,593 |
| 22nd Jan 2026 (Thu) | 1.655 | 1.655 | 1.575 | 1.59 | 107,002 |
| 21st Jan 2026 (Wed) | 1.56 | 1.64 | 1.56 | 1.64 | 80,120 |
| 20th Jan 2026 (Tue) | 1.58 | 1.61 | 1.52 | 1.55 | 71,425 |
| 19th Jan 2026 (Mon) | 1.66 | 1.665 | 1.595 | 1.60 | 21,528 |
| 16th Jan 2026 (Fri) | 1.66 | 1.665 | 1.595 | 1.60 | 21,528 |
| 15th Jan 2026 (Thu) | 1.62 | 1.67 | 1.56 | 1.66 | 86,488 |
| 14th Jan 2026 (Wed) | 1.70 | 1.72 | 1.60 | 1.60 | 78,854 |
| 13th Jan 2026 (Tue) | 1.64 | 1.705 | 1.58 | 1.65 | 87,771 |
| 12th Jan 2026 (Mon) | 1.71 | 1.71 | 1.59 | 1.65 | 69,614 |
| 9th Jan 2026 (Fri) | 1.56 | 1.77 | 1.55 | 1.69 | 374,911 |
| 8th Jan 2026 (Thu) | 1.43 | 1.55 | 1.385 | 1.53 | 131,612 |
| 7th Jan 2026 (Wed) | 1.425 | 1.53 | 1.41 | 1.43 | 84,547 |
| 6th Jan 2026 (Tue) | 1.48 | 1.48 | 1.355 | 1.36 | 128,224 |
| 5th Jan 2026 (Mon) | 1.38 | 1.515 | 1.38 | 1.44 | 152,964 |
| 2nd Jan 2026 (Fri) | 1.42 | 1.42 | 1.36 | 1.37 | 24,261 |
| 1st Jan 2026 (Thu) | 1.40 | 1.485 | 1.39 | 1.42 | 80,395 |
| 31st Dec 2025 (Wed) | 1.40 | 1.485 | 1.39 | 1.42 | 80,395 |
| 30th Dec 2025 (Tue) | 1.35 | 1.455 | 1.35 | 1.41 | 97,636 |
| 29th Dec 2025 (Mon) | 1.29 | 1.34 | 1.285 | 1.34 | 48,490 |
| 26th Dec 2025 (Fri) | 1.35 | 1.35 | 1.31 | 1.33 | 26,091 |
| 25th Dec 2025 (Thu) | 1.35 | 1.365 | 1.33 | 1.34 | 18,236 |
| 24th Dec 2025 (Wed) | 1.35 | 1.365 | 1.33 | 1.34 | 18,236 |
| 23rd Dec 2025 (Tue) | 1.38 | 1.39 | 1.30 | 1.32 | 38,017 |
| 22nd Dec 2025 (Mon) | 1.37 | 1.425 | 1.37 | 1.40 | 31,452 |
| 19th Dec 2025 (Fri) | 1.36 | 1.395 | 1.35 | 1.36 | 23,524 |
| 18th Dec 2025 (Thu) | 1.37 | 1.39 | 1.355 | 1.36 | 15,886 |
| 17th Dec 2025 (Wed) | 1.38 | 1.405 | 1.35 | 1.35 | 82,931 |
| 16th Dec 2025 (Tue) | 1.38 | 1.395 | 1.33 | 1.39 | 70,561 |
| 15th Dec 2025 (Mon) | 1.33 | 1.395 | 1.315 | 1.39 | 117,671 |
| 12th Dec 2025 (Fri) | 1.41 | 1.41 | 1.34 | 1.35 | 52,452 |
| 11th Dec 2025 (Thu) | 1.34 | 1.44 | 1.32 | 1.43 | 70,494 |
| 10th Dec 2025 (Wed) | 1.295 | 1.34 | 1.285 | 1.33 | 42,748 |
| 9th Dec 2025 (Tue) | 1.31 | 1.32 | 1.27 | 1.29 | 63,344 |
| 8th Dec 2025 (Mon) | 1.25 | 1.35 | 1.25 | 1.28 | 99,172 |