| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.395 | 1.395 | 1.35 | 1.35 | 0 |
| 17th Jul 2025 (Thu) | 1.395 | 1.395 | 1.35 | 1.35 | 0 |
| 16th Jul 2025 (Wed) | 1.395 | 1.395 | 1.35 | 1.35 | 0 |
| 15th Jul 2025 (Tue) | 1.395 | 1.395 | 1.35 | 1.35 | 0 |
| 14th Jul 2025 (Mon) | 1.395 | 1.395 | 1.35 | 1.35 | 0 |
| 11th Jul 2025 (Fri) | 1.395 | 1.395 | 1.35 | 1.35 | 0 |
| 10th Jul 2025 (Thu) | 1.395 | 1.395 | 1.35 | 1.35 | 0 |
| 9th Jul 2025 (Wed) | 1.395 | 1.395 | 1.35 | 1.35 | 0 |
| 8th Jul 2025 (Tue) | 1.395 | 1.395 | 1.35 | 1.35 | 0 |
| 7th Jul 2025 (Mon) | 1.395 | 1.395 | 1.35 | 1.35 | 0 |
| 4th Jul 2025 (Fri) | 1.395 | 1.395 | 1.35 | 1.35 | 0 |
| 3rd Jul 2025 (Thu) | 1.395 | 1.395 | 1.35 | 1.35 | 0 |
| 2nd Jul 2025 (Wed) | 1.395 | 1.395 | 1.35 | 1.35 | 0 |
| 1st Jul 2025 (Tue) | 1.395 | 1.395 | 1.24 | 1.35 | 21,312 |
| 30th Jun 2025 (Mon) | 1.33 | 1.51 | 1.26 | 1.26 | 30,386 |
| 27th Jun 2025 (Fri) | 1.22 | 1.88 | 1.15 | 1.35 | 121,989 |
| 26th Jun 2025 (Thu) | 1.15 | 1.18 | 1.15 | 1.17 | 504 |
| 25th Jun 2025 (Wed) | 1.21 | 1.21 | 1.15 | 1.18 | 1,585 |
| 24th Jun 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 2 |
| 23rd Jun 2025 (Mon) | 1.17 | 1.19 | 1.17 | 1.17 | 2,932 |
| 20th Jun 2025 (Fri) | 1.17 | 1.17 | 1.17 | 1.15 | 860 |
| 19th Jun 2025 (Thu) | 1.175 | 1.23 | 1.175 | 1.20 | 545 |
| 18th Jun 2025 (Wed) | 1.175 | 1.23 | 1.175 | 1.20 | 545 |
| 17th Jun 2025 (Tue) | 1.27 | 1.27 | 1.27 | 1.2475 | 9 |
| 16th Jun 2025 (Mon) | 1.23 | 1.23 | 1.18 | 1.22 | 1,095 |
| 13th Jun 2025 (Fri) | 1.31 | 1.31 | 1.20 | 1.2265 | 8,662 |
| 12th Jun 2025 (Thu) | 1.31 | 1.35 | 1.31 | 1.34 | 5,994 |
| 11th Jun 2025 (Wed) | 1.28 | 1.37 | 1.26 | 1.35 | 15,804 |
| 10th Jun 2025 (Tue) | 1.17 | 1.35 | 1.17 | 1.291 | 14,923 |
| 9th Jun 2025 (Mon) | 1.17 | 1.25 | 1.16 | 1.21 | 17,572 |
| 6th Jun 2025 (Fri) | 1.12 | 1.15 | 1.11 | 1.1397 | 2,789 |
| 5th Jun 2025 (Thu) | 1.09 | 1.09 | 1.07 | 1.075 | 2,412 |
| 4th Jun 2025 (Wed) | 1.06 | 1.10 | 1.06 | 1.08 | 4,188 |
| 3rd Jun 2025 (Tue) | 1.02 | 1.06 | 1.01 | 1.04 | 3,136 |
| 2nd Jun 2025 (Mon) | 1.00 | 1.03 | 0.985 | 1.02 | 2,035 |
| 30th May 2025 (Fri) | 0.99 | 0.99 | 0.9177 | 0.9254 | 3,637 |
| 29th May 2025 (Thu) | 0.9575 | 0.9575 | 0.9575 | 0.95 | 498 |
| 28th May 2025 (Wed) | 0.97 | 0.97 | 0.97 | 0.97 | 2,312 |
| 27th May 2025 (Tue) | 1.03 | 1.05 | 1.03 | 1.05 | 3,841 |
| 26th May 2025 (Mon) | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| 24th May 2025 (Sat) | 0.91 | 0.938 | 0.91 | 0.97 | 3,734 |
| 23rd May 2025 (Fri) | 0.91 | 0.938 | 0.91 | 0.93 | 3,734 |
| 22nd May 2025 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 1,103 |
| 21st May 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 218 |
| 20th May 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 662 |
| 19th May 2025 (Mon) | 1.05 | 1.10 | 1.05 | 1.06 | 11,500 |