| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.31 | 78.0161 | 76.31 | 78.0161 | 3 |
| 2nd Apr 2026 (Thu) | 76.31 | 78.0161 | 76.31 | 78.0161 | 3 |
| 1st Apr 2026 (Wed) | 76.31 | 77.95 | 76.31 | 77.95 | 35 |
| 31st Mar 2026 (Tue) | 76.31 | 76.31 | 76.31 | 77.359 | 0 |
| 30th Mar 2026 (Mon) | 76.20 | 76.20 | 75.70 | 75.1871 | 3,016 |
| 27th Mar 2026 (Fri) | 80.49 | 80.49 | 75.5681 | 75.5681 | 5 |
| 26th Mar 2026 (Thu) | 80.49 | 80.49 | 76.8053 | 76.8053 | 19 |
| 25th Mar 2026 (Wed) | 80.49 | 80.49 | 78.1422 | 78.1422 | 1 |
| 24th Mar 2026 (Tue) | 80.49 | 80.49 | 77.7492 | 77.7492 | 85 |
| 23rd Mar 2026 (Mon) | 80.49 | 80.49 | 78.0878 | 78.0878 | 0 |
| 20th Mar 2026 (Fri) | 80.49 | 80.49 | 77.1529 | 77.1529 | 3 |
| 19th Mar 2026 (Thu) | 80.49 | 80.49 | 78.3239 | 78.3239 | 0 |
| 18th Mar 2026 (Wed) | 80.49 | 80.49 | 78.5372 | 78.5372 | 6 |
| 17th Mar 2026 (Tue) | 80.49 | 80.49 | 79.6768 | 79.6768 | 1 |
| 16th Mar 2026 (Mon) | 80.49 | 80.49 | 79.3988 | 79.3988 | 54 |
| 13th Mar 2026 (Fri) | 80.49 | 80.49 | 78.5801 | 78.5801 | 24 |
| 12th Mar 2026 (Thu) | 80.49 | 80.49 | 79.0898 | 79.0898 | 79 |
| 11th Mar 2026 (Wed) | 80.49 | 80.50 | 80.49 | 80.3369 | 644 |
| 10th Mar 2026 (Tue) | 81.57 | 81.57 | 80.3828 | 80.3828 | 2 |
| 9th Mar 2026 (Mon) | 81.57 | 81.57 | 80.627 | 80.627 | 0 |
| 6th Mar 2026 (Fri) | 81.57 | 81.57 | 79.9905 | 79.9905 | 0 |
| 5th Mar 2026 (Thu) | 81.57 | 81.57 | 81.1066 | 81.1066 | 0 |
| 4th Mar 2026 (Wed) | 81.57 | 81.57 | 81.5456 | 81.5456 | 10 |
| 3rd Mar 2026 (Tue) | 81.57 | 81.57 | 80.8971 | 80.8971 | 3 |
| 2nd Mar 2026 (Mon) | 81.57 | 81.57 | 81.57 | 81.68 | 570 |
| 27th Feb 2026 (Fri) | 81.41 | 81.41 | 81.41 | 81.5691 | 100 |
| 26th Feb 2026 (Thu) | 81.95 | 81.9934 | 81.95 | 81.9934 | 1 |
| 25th Feb 2026 (Wed) | 81.95 | 82.4443 | 81.95 | 82.4443 | 0 |
| 24th Feb 2026 (Tue) | 81.95 | 81.95 | 81.7597 | 81.7597 | 0 |
| 23rd Feb 2026 (Mon) | 81.95 | 81.95 | 81.0226 | 81.0226 | 0 |
| 20th Feb 2026 (Fri) | 81.95 | 81.95 | 81.95 | 81.9644 | 100 |
| 19th Feb 2026 (Thu) | 81.30 | 81.34 | 81.30 | 81.3589 | 473 |
| 18th Feb 2026 (Wed) | 81.91 | 81.91 | 81.91 | 81.7269 | 101 |
| 17th Feb 2026 (Tue) | 81.00 | 81.24 | 81.00 | 81.1583 | 217 |
| 16th Feb 2026 (Mon) | 82.25 | 82.25 | 81.0462 | 81.0462 | 24 |
| 13th Feb 2026 (Fri) | 82.25 | 82.25 | 81.0462 | 81.0462 | 24 |
| 12th Feb 2026 (Thu) | 82.25 | 82.25 | 81.0255 | 81.0255 | 2 |
| 11th Feb 2026 (Wed) | 82.25 | 82.25 | 82.25 | 82.4594 | 1,110 |
| 10th Feb 2026 (Tue) | 81.00 | 82.4135 | 81.00 | 82.4135 | 24 |
| 9th Feb 2026 (Mon) | 81.00 | 82.696 | 81.00 | 82.696 | 14 |
| 6th Feb 2026 (Fri) | 81.00 | 82.3027 | 81.00 | 82.3027 | 2 |
| 5th Feb 2026 (Thu) | 81.00 | 81.00 | 80.53 | 80.6938 | 226 |