| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 81.21 | 81.21 | 80.1069 | 80.1069 | 26 |
| 16th Dec 2025 (Tue) | 81.21 | 81.21 | 81.0657 | 81.0657 | 1 |
| 15th Dec 2025 (Mon) | 81.21 | 81.21 | 81.21 | 81.2152 | 100 |
| 12th Dec 2025 (Fri) | 82.30 | 82.30 | 81.3534 | 81.3534 | 0 |
| 11th Dec 2025 (Thu) | 82.30 | 82.30 | 82.30 | 82.2823 | 108 |
| 10th Dec 2025 (Wed) | 82.10 | 82.175 | 82.10 | 82.175 | 11 |
| 9th Dec 2025 (Tue) | 82.10 | 82.10 | 81.623 | 81.623 | 0 |
| 8th Dec 2025 (Mon) | 82.10 | 82.10 | 81.6361 | 81.6361 | 0 |
| 5th Dec 2025 (Fri) | 82.10 | 82.11 | 82.03 | 81.9892 | 200 |
| 4th Dec 2025 (Thu) | 81.64 | 81.7876 | 81.64 | 81.7876 | 10 |
| 3rd Dec 2025 (Wed) | 81.64 | 81.731 | 81.64 | 81.731 | 0 |
| 2nd Dec 2025 (Tue) | 81.64 | 81.64 | 81.63 | 81.4815 | 100 |
| 1st Dec 2025 (Mon) | 81.39 | 81.39 | 81.39 | 81.2416 | 100 |
| 28th Nov 2025 (Fri) | 80.04 | 81.6663 | 80.04 | 81.6663 | 0 |
| 27th Nov 2025 (Thu) | 80.04 | 81.2618 | 80.04 | 81.2618 | 104 |
| 26th Nov 2025 (Wed) | 80.04 | 81.2618 | 80.04 | 81.2618 | 112 |
| 25th Nov 2025 (Tue) | 80.04 | 80.6529 | 80.04 | 80.6529 | 0 |
| 24th Nov 2025 (Mon) | 80.04 | 80.04 | 80.04 | 79.9747 | 100 |
| 21st Nov 2025 (Fri) | 78.06 | 79.37 | 78.06 | 78.7248 | 100 |
| 20th Nov 2025 (Thu) | 79.54 | 79.54 | 79.1975 | 79.1975 | 0 |
| 19th Nov 2025 (Wed) | 79.54 | 79.54 | 79.54 | 79.1975 | 100 |
| 18th Nov 2025 (Tue) | 79.12 | 79.45 | 79.12 | 78.9429 | 100 |
| 17th Nov 2025 (Mon) | 80.27 | 80.27 | 80.27 | 79.549 | 100 |
| 14th Nov 2025 (Fri) | 81.36 | 81.36 | 80.2984 | 80.2984 | 0 |
| 13th Nov 2025 (Thu) | 81.36 | 81.36 | 81.36 | 80.343 | 0 |
| 12th Nov 2025 (Wed) | 81.68 | 81.84 | 81.68 | 81.7555 | 944 |
| 11th Nov 2025 (Tue) | 80.62 | 81.735 | 80.62 | 81.735 | 1 |
| 10th Nov 2025 (Mon) | 80.62 | 81.587 | 80.62 | 81.587 | 0 |
| 7th Nov 2025 (Fri) | 80.62 | 80.62 | 80.3589 | 80.3589 | 0 |
| 6th Nov 2025 (Thu) | 80.62 | 80.62 | 80.62 | 80.2326 | 300 |
| 5th Nov 2025 (Wed) | 82.21 | 82.21 | 81.1892 | 81.1892 | 0 |
| 4th Nov 2025 (Tue) | 82.21 | 82.21 | 81.9251 | 81.9251 | 0 |
| 3rd Nov 2025 (Mon) | 82.21 | 82.21 | 81.9251 | 81.9251 | 0 |
| 31st Oct 2025 (Fri) | 82.21 | 82.21 | 81.825 | 81.825 | 3 |
| 30th Oct 2025 (Thu) | 82.21 | 82.21 | 82.21 | 81.543 | 102 |
| 29th Oct 2025 (Wed) | 82.67 | 82.67 | 82.67 | 82.3751 | 194 |
| 28th Oct 2025 (Tue) | 80.51 | 82.4562 | 80.51 | 82.4562 | 39 |
| 24th Oct 2025 (Fri) | 80.51 | 81.2137 | 80.51 | 81.2137 | 21 |
| 23rd Oct 2025 (Thu) | 80.51 | 80.5823 | 80.51 | 80.5823 | 0 |
| 22nd Oct 2025 (Wed) | 80.51 | 80.51 | 80.0799 | 80.0799 | 0 |
| 21st Oct 2025 (Tue) | 80.51 | 80.6123 | 80.51 | 80.6123 | 107 |
| 20th Oct 2025 (Mon) | 80.51 | 80.5452 | 80.51 | 80.5452 | 112 |