| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.00 | 82.3027 | 81.00 | 82.3027 | 2 |
| 5th Feb 2026 (Thu) | 81.00 | 81.00 | 80.53 | 80.6938 | 226 |
| 4th Feb 2026 (Wed) | 82.03 | 82.03 | 81.596 | 81.596 | 1 |
| 3rd Feb 2026 (Tue) | 82.03 | 82.03 | 82.03 | 82.1267 | 328 |
| 2nd Feb 2026 (Mon) | 82.86 | 82.86 | 82.84 | 82.84 | 0 |
| 30th Jan 2026 (Fri) | 82.86 | 82.86 | 82.3861 | 82.3861 | 1 |
| 29th Jan 2026 (Thu) | 82.86 | 82.86 | 82.7463 | 82.7463 | 7 |
| 28th Jan 2026 (Wed) | 82.86 | 82.86 | 82.86 | 82.9238 | 600 |
| 27th Jan 2026 (Tue) | 82.61 | 82.9238 | 82.61 | 82.9238 | 0 |
| 26th Jan 2026 (Mon) | 82.61 | 82.61 | 82.5555 | 82.5555 | 0 |
| 23rd Jan 2026 (Fri) | 82.61 | 82.61 | 82.1318 | 82.1318 | 0 |
| 22nd Jan 2026 (Thu) | 82.61 | 82.61 | 82.0544 | 82.0544 | 0 |
| 21st Jan 2026 (Wed) | 82.61 | 82.61 | 81.6737 | 81.6737 | 0 |
| 20th Jan 2026 (Tue) | 82.61 | 82.61 | 80.723 | 80.723 | 5 |
| 19th Jan 2026 (Mon) | 82.61 | 82.61 | 82.5224 | 82.5224 | 0 |
| 16th Jan 2026 (Fri) | 82.61 | 82.61 | 82.5224 | 82.5224 | 0 |
| 15th Jan 2026 (Thu) | 82.61 | 82.61 | 82.5095 | 82.5095 | 36 |
| 14th Jan 2026 (Wed) | 82.61 | 82.61 | 82.2883 | 82.2883 | 0 |
| 13th Jan 2026 (Tue) | 81.21 | 82.9484 | 81.21 | 82.9484 | 20 |
| 12th Jan 2026 (Mon) | 81.21 | 82.9484 | 81.21 | 82.9484 | 33 |
| 9th Jan 2026 (Fri) | 81.21 | 82.8884 | 81.21 | 82.8884 | 0 |
| 8th Jan 2026 (Thu) | 81.21 | 82.3203 | 81.21 | 82.3203 | 1 |
| 7th Jan 2026 (Wed) | 81.21 | 82.3425 | 81.21 | 82.3425 | 50 |
| 6th Jan 2026 (Tue) | 81.21 | 82.6646 | 81.21 | 82.6646 | 7 |
| 5th Jan 2026 (Mon) | 81.21 | 82.0968 | 81.21 | 82.0968 | 2 |
| 2nd Jan 2026 (Fri) | 81.21 | 81.4892 | 81.21 | 81.4892 | 14 |
| 1st Jan 2026 (Thu) | 81.21 | 81.439 | 81.21 | 81.439 | 0 |
| 31st Dec 2025 (Wed) | 81.21 | 81.439 | 81.21 | 81.439 | 0 |
| 30th Dec 2025 (Tue) | 81.21 | 82.0329 | 81.21 | 82.0329 | 0 |
| 29th Dec 2025 (Mon) | 81.21 | 82.2506 | 81.21 | 82.2506 | 10 |
| 26th Dec 2025 (Fri) | 81.21 | 82.5581 | 81.21 | 82.5581 | 1 |
| 25th Dec 2025 (Thu) | 81.21 | 82.5833 | 81.21 | 82.5833 | 0 |
| 24th Dec 2025 (Wed) | 81.21 | 82.5833 | 81.21 | 82.5833 | 0 |
| 23rd Dec 2025 (Tue) | 81.21 | 82.3139 | 81.21 | 82.3139 | 0 |
| 22nd Dec 2025 (Mon) | 81.21 | 81.9362 | 81.21 | 81.9362 | 1 |
| 19th Dec 2025 (Fri) | 81.21 | 81.4081 | 81.21 | 81.4081 | 0 |
| 18th Dec 2025 (Thu) | 81.21 | 81.21 | 80.7448 | 80.7448 | 0 |
| 17th Dec 2025 (Wed) | 81.21 | 81.21 | 80.1069 | 80.1069 | 26 |
| 16th Dec 2025 (Tue) | 81.21 | 81.21 | 81.0657 | 81.0657 | 1 |
| 15th Dec 2025 (Mon) | 81.21 | 81.21 | 81.21 | 81.2152 | 100 |
| 12th Dec 2025 (Fri) | 82.30 | 82.30 | 81.3534 | 81.3534 | 0 |
| 11th Dec 2025 (Thu) | 82.30 | 82.30 | 82.30 | 82.2823 | 108 |
| 10th Dec 2025 (Wed) | 82.10 | 82.175 | 82.10 | 82.175 | 11 |
| 9th Dec 2025 (Tue) | 82.10 | 82.10 | 81.623 | 81.623 | 0 |
| 8th Dec 2025 (Mon) | 82.10 | 82.10 | 81.6361 | 81.6361 | 0 |