| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.56 | 103.27 | 99.56 | 102.89 | 38,033 |
| 5th Feb 2026 (Thu) | 99.11 | 99.44 | 97.11 | 98.47 | 32,989 |
| 4th Feb 2026 (Wed) | 98.70 | 101.70 | 98.70 | 101.15 | 32,228 |
| 3rd Feb 2026 (Tue) | 95.86 | 98.65 | 95.75 | 97.42 | 42,550 |
| 2nd Feb 2026 (Mon) | 96.39 | 98.00 | 94.88 | 96.61 | 51,234 |
| 30th Jan 2026 (Fri) | 99.00 | 100.81 | 98.14 | 100.24 | 75,124 |
| 29th Jan 2026 (Thu) | 101.98 | 103.15 | 99.07 | 99.22 | 36,111 |
| 28th Jan 2026 (Wed) | 99.47 | 99.47 | 97.14 | 98.04 | 25,019 |
| 27th Jan 2026 (Tue) | 96.78 | 98.19 | 96.05 | 98.04 | 29,657 |
| 26th Jan 2026 (Mon) | 96.27 | 96.30 | 94.81 | 95.91 | 21,654 |
| 23rd Jan 2026 (Fri) | 96.30 | 97.13 | 94.85 | 95.53 | 46,509 |
| 22nd Jan 2026 (Thu) | 94.81 | 94.87 | 93.00 | 94.85 | 31,906 |
| 21st Jan 2026 (Wed) | 94.15 | 96.34 | 94.15 | 95.17 | 14,932 |
| 20th Jan 2026 (Tue) | 93.17 | 93.50 | 90.88 | 91.92 | 33,125 |
| 19th Jan 2026 (Mon) | 91.95 | 92.34 | 91.50 | 92.30 | 46,378 |
| 16th Jan 2026 (Fri) | 91.95 | 92.34 | 91.50 | 92.30 | 46,378 |
| 15th Jan 2026 (Thu) | 92.41 | 93.28 | 91.39 | 91.94 | 55,251 |
| 14th Jan 2026 (Wed) | 93.59 | 96.00 | 93.50 | 94.51 | 54,799 |
| 13th Jan 2026 (Tue) | 92.06 | 94.00 | 91.75 | 91.00 | 40,477 |
| 12th Jan 2026 (Mon) | 91.95 | 91.95 | 90.07 | 91.00 | 59,667 |
| 9th Jan 2026 (Fri) | 94.00 | 94.04 | 91.98 | 92.13 | 22,887 |
| 8th Jan 2026 (Thu) | 88.97 | 95.08 | 88.595 | 94.29 | 59,084 |
| 7th Jan 2026 (Wed) | 89.75 | 89.75 | 87.35 | 88.55 | 54,945 |
| 6th Jan 2026 (Tue) | 89.60 | 91.78 | 89.245 | 89.83 | 81,264 |
| 5th Jan 2026 (Mon) | 95.635 | 95.635 | 87.55 | 90.63 | 99,414 |
| 2nd Jan 2026 (Fri) | 92.15 | 94.94 | 92.00 | 94.68 | 56,179 |
| 1st Jan 2026 (Thu) | 93.02 | 93.02 | 91.91 | 92.70 | 24,545 |
| 31st Dec 2025 (Wed) | 93.02 | 93.02 | 91.91 | 92.70 | 24,545 |
| 30th Dec 2025 (Tue) | 92.50 | 93.53 | 92.29 | 93.35 | 53,607 |
| 29th Dec 2025 (Mon) | 90.98 | 91.62 | 90.50 | 91.29 | 66,639 |
| 26th Dec 2025 (Fri) | 90.50 | 90.57 | 89.24 | 90.04 | 23,724 |
| 25th Dec 2025 (Thu) | 90.32 | 91.00 | 90.22 | 90.91 | 13,238 |
| 24th Dec 2025 (Wed) | 90.32 | 91.00 | 90.22 | 90.91 | 13,238 |
| 23rd Dec 2025 (Tue) | 90.70 | 90.96 | 90.125 | 90.78 | 22,434 |
| 22nd Dec 2025 (Mon) | 91.95 | 92.80 | 90.73 | 90.82 | 21,638 |
| 19th Dec 2025 (Fri) | 91.34 | 91.75 | 89.86 | 90.16 | 37,476 |
| 18th Dec 2025 (Thu) | 92.54 | 93.00 | 90.095 | 90.19 | 38,893 |
| 17th Dec 2025 (Wed) | 92.91 | 93.94 | 91.65 | 93.75 | 36,404 |
| 16th Dec 2025 (Tue) | 93.95 | 93.95 | 90.54 | 91.79 | 37,832 |
| 15th Dec 2025 (Mon) | 96.23 | 96.23 | 93.83 | 95.23 | 20,228 |
| 12th Dec 2025 (Fri) | 99.53 | 99.55 | 97.35 | 97.36 | 23,849 |
| 11th Dec 2025 (Thu) | 99.52 | 100.10 | 98.32 | 98.92 | 38,170 |
| 10th Dec 2025 (Wed) | 97.67 | 101.12 | 97.67 | 100.98 | 25,598 |
| 9th Dec 2025 (Tue) | 97.08 | 98.57 | 97.08 | 98.50 | 35,493 |
| 8th Dec 2025 (Mon) | 96.50 | 97.86 | 96.50 | 97.28 | 31,219 |