| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 143.81 | 145.00 | 139.91 | 142.00 | 32,284 |
| 2nd Apr 2026 (Thu) | 143.81 | 145.00 | 139.91 | 142.00 | 32,284 |
| 1st Apr 2026 (Wed) | 139.20 | 141.00 | 134.98 | 136.96 | 75,114 |
| 31st Mar 2026 (Tue) | 145.88 | 148.35 | 139.82 | 142.18 | 43,133 |
| 30th Mar 2026 (Mon) | 147.48 | 147.85 | 145.20 | 146.24 | 53,224 |
| 27th Mar 2026 (Fri) | 144.96 | 146.75 | 144.03 | 145.35 | 53,391 |
| 26th Mar 2026 (Thu) | 140.02 | 144.29 | 140.02 | 143.95 | 48,111 |
| 25th Mar 2026 (Wed) | 135.18 | 138.28 | 134.42 | 138.26 | 44,598 |
| 24th Mar 2026 (Tue) | 133.32 | 138.785 | 133.10 | 136.99 | 53,779 |
| 23rd Mar 2026 (Mon) | 129.00 | 132.27 | 128.86 | 130.75 | 58,065 |
| 20th Mar 2026 (Fri) | 131.225 | 132.21 | 129.75 | 131.91 | 70,626 |
| 19th Mar 2026 (Thu) | 132.05 | 133.15 | 129.92 | 130.48 | 54,355 |
| 18th Mar 2026 (Wed) | 128.495 | 131.14 | 127.375 | 130.58 | 69,424 |
| 17th Mar 2026 (Tue) | 127.77 | 130.00 | 127.00 | 127.07 | 48,583 |
| 16th Mar 2026 (Mon) | 121.85 | 126.60 | 121.35 | 126.37 | 59,143 |
| 13th Mar 2026 (Fri) | 121.19 | 123.80 | 121.19 | 123.45 | 46,263 |
| 12th Mar 2026 (Thu) | 125.205 | 126.70 | 122.68 | 122.98 | 72,780 |
| 11th Mar 2026 (Wed) | 119.915 | 124.91 | 119.31 | 124.80 | 83,200 |
| 10th Mar 2026 (Tue) | 120.87 | 123.08 | 117.20 | 119.03 | 81,969 |
| 9th Mar 2026 (Mon) | 123.11 | 127.49 | 121.86 | 123.22 | 61,778 |
| 6th Mar 2026 (Fri) | 121.31 | 122.39 | 119.37 | 121.36 | 106,466 |
| 5th Mar 2026 (Thu) | 115.50 | 121.00 | 115.44 | 119.29 | 116,545 |
| 4th Mar 2026 (Wed) | 111.85 | 115.11 | 111.18 | 114.00 | 87,230 |
| 3rd Mar 2026 (Tue) | 114.71 | 116.15 | 111.46 | 112.34 | 80,470 |
| 2nd Mar 2026 (Mon) | 113.78 | 113.78 | 109.81 | 113.32 | 74,390 |
| 27th Feb 2026 (Fri) | 107.50 | 108.71 | 105.60 | 108.37 | 60,713 |
| 26th Feb 2026 (Thu) | 104.23 | 105.88 | 104.23 | 105.38 | 77,863 |
| 25th Feb 2026 (Wed) | 105.59 | 105.59 | 103.70 | 103.70 | 0 |
| 24th Feb 2026 (Tue) | 105.59 | 105.59 | 105.25 | 105.25 | 0 |
| 23rd Feb 2026 (Mon) | 105.59 | 107.45 | 103.33 | 105.25 | 56,363 |
| 20th Feb 2026 (Fri) | 104.50 | 105.96 | 103.10 | 105.38 | 95,377 |
| 19th Feb 2026 (Thu) | 104.00 | 105.35 | 103.55 | 104.99 | 74,404 |
| 18th Feb 2026 (Wed) | 101.16 | 102.21 | 100.07 | 102.115 | 40,691 |
| 17th Feb 2026 (Tue) | 102.95 | 103.00 | 97.51 | 99.43 | 25,819 |
| 16th Feb 2026 (Mon) | 99.85 | 102.36 | 99.85 | 102.02 | 41,520 |
| 13th Feb 2026 (Fri) | 99.85 | 102.36 | 99.85 | 102.02 | 41,520 |
| 12th Feb 2026 (Thu) | 103.26 | 103.65 | 98.00 | 99.44 | 36,568 |
| 11th Feb 2026 (Wed) | 103.50 | 104.17 | 102.01 | 104.16 | 34,728 |
| 10th Feb 2026 (Tue) | 100.68 | 101.05 | 99.64 | 100.43 | 80,625 |
| 9th Feb 2026 (Mon) | 103.00 | 103.18 | 102.00 | 102.34 | 28,210 |
| 6th Feb 2026 (Fri) | 99.56 | 103.27 | 99.56 | 102.89 | 38,033 |
| 5th Feb 2026 (Thu) | 99.11 | 99.44 | 97.11 | 98.47 | 32,989 |