| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.01 | 103.01 | 100.09 | 100.37 | 63,520 |
| 18th Sep 2025 (Thu) | 105.21 | 105.61 | 103.48 | 104.33 | 50,992 |
| 17th Sep 2025 (Wed) | 105.29 | 107.04 | 104.98 | 105.35 | 45,618 |
| 16th Sep 2025 (Tue) | 106.29 | 107.04 | 104.01 | 106.42 | 105,951 |
| 15th Sep 2025 (Mon) | 103.08 | 103.17 | 101.93 | 102.31 | 49,704 |
| 12th Sep 2025 (Fri) | 105.44 | 106.67 | 104.05 | 104.16 | 63,284 |
| 11th Sep 2025 (Thu) | 104.38 | 105.05 | 103.56 | 104.87 | 42,624 |
| 10th Sep 2025 (Wed) | 103.42 | 106.60 | 102.43 | 106.55 | 51,184 |
| 9th Sep 2025 (Tue) | 104.195 | 105.11 | 102.61 | 102.72 | 55,304 |
| 8th Sep 2025 (Mon) | 104.495 | 104.495 | 101.92 | 103.01 | 59,005 |
| 5th Sep 2025 (Fri) | 105.31 | 107.04 | 102.76 | 103.42 | 90,033 |
| 4th Sep 2025 (Thu) | 106.36 | 108.11 | 106.36 | 107.48 | 94,177 |
| 3rd Sep 2025 (Wed) | 110.48 | 110.48 | 106.89 | 106.94 | 37,703 |
| 2nd Sep 2025 (Tue) | 109.86 | 111.61 | 109.00 | 111.65 | 49,699 |
| 1st Sep 2025 (Mon) | 110.18 | 110.78 | 109.44 | 109.89 | 36,205 |
| 29th Aug 2025 (Fri) | 110.18 | 110.78 | 109.44 | 109.89 | 36,205 |
| 28th Aug 2025 (Thu) | 108.065 | 110.02 | 107.805 | 109.84 | 49,514 |
| 27th Aug 2025 (Wed) | 106.01 | 109.26 | 106.01 | 108.31 | 55,078 |
| 26th Aug 2025 (Tue) | 105.855 | 107.06 | 105.49 | 105.99 | 40,681 |
| 25th Aug 2025 (Mon) | 105.72 | 107.17 | 104.86 | 107.04 | 49,591 |
| 22nd Aug 2025 (Fri) | 102.94 | 106.63 | 102.66 | 105.93 | 41,710 |
| 21st Aug 2025 (Thu) | 100.46 | 102.76 | 99.69 | 102.00 | 44,832 |
| 20th Aug 2025 (Wed) | 103.09 | 103.54 | 101.535 | 102.58 | 58,100 |
| 19th Aug 2025 (Tue) | 101.56 | 102.96 | 100.50 | 102.09 | 52,364 |
| 18th Aug 2025 (Mon) | 100.43 | 102.00 | 100.43 | 101.71 | 54,503 |
| 15th Aug 2025 (Fri) | 103.15 | 103.71 | 101.88 | 102.11 | 51,519 |
| 14th Aug 2025 (Thu) | 100.75 | 102.92 | 100.07 | 102.81 | 57,382 |
| 13th Aug 2025 (Wed) | 99.65 | 101.75 | 99.50 | 101.33 | 57,283 |
| 12th Aug 2025 (Tue) | 100.01 | 102.19 | 99.50 | 100.05 | 58,666 |
| 11th Aug 2025 (Mon) | 101.97 | 102.42 | 99.31 | 99.41 | 70,088 |
| 8th Aug 2025 (Fri) | 100.00 | 101.56 | 99.25 | 101.06 | 56,571 |
| 7th Aug 2025 (Thu) | 104.50 | 106.66 | 99.34 | 99.53 | 171,006 |
| 6th Aug 2025 (Wed) | 107.92 | 108.72 | 103.92 | 104.84 | 59,831 |
| 5th Aug 2025 (Tue) | 104.95 | 106.81 | 104.66 | 106.44 | 75,265 |
| 4th Aug 2025 (Mon) | 104.63 | 105.37 | 103.29 | 105.37 | 67,670 |
| 1st Aug 2025 (Fri) | 110.16 | 110.16 | 105.65 | 105.86 | 51,447 |
| 31st Jul 2025 (Thu) | 110.04 | 112.14 | 109.40 | 110.33 | 29,530 |
| 30th Jul 2025 (Wed) | 113.41 | 113.41 | 111.06 | 111.90 | 26,303 |
| 29th Jul 2025 (Tue) | 112.54 | 114.41 | 111.82 | 114.13 | 54,132 |
| 28th Jul 2025 (Mon) | 110.53 | 113.26 | 110.53 | 113.02 | 91,597 |
| 25th Jul 2025 (Fri) | 109.32 | 109.79 | 108.53 | 108.72 | 39,163 |
| 24th Jul 2025 (Thu) | 109.29 | 111.08 | 109.01 | 109.60 | 47,005 |
| 23rd Jul 2025 (Wed) | 108.225 | 109.97 | 108.225 | 109.32 | 46,538 |
| 22nd Jul 2025 (Tue) | 106.025 | 108.53 | 106.025 | 108.05 | 55,709 |