| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 107.73 | 107.94 | 105.00 | 106.40 | 34,953 |
| 17th Jul 2025 (Thu) | 102.04 | 106.19 | 102.04 | 105.97 | 35,676 |
| 16th Jul 2025 (Wed) | 104.25 | 104.26 | 102.20 | 102.20 | 30,720 |
| 15th Jul 2025 (Tue) | 107.31 | 107.31 | 104.07 | 104.09 | 28,128 |
| 14th Jul 2025 (Mon) | 108.50 | 108.50 | 106.35 | 106.72 | 17,495 |
| 11th Jul 2025 (Fri) | 107.96 | 109.56 | 107.54 | 109.19 | 36,348 |
| 10th Jul 2025 (Thu) | 105.575 | 108.23 | 104.89 | 108.11 | 47,325 |
| 9th Jul 2025 (Wed) | 109.00 | 109.00 | 106.31 | 106.92 | 61,094 |
| 8th Jul 2025 (Tue) | 103.68 | 108.94 | 103.62 | 108.20 | 77,027 |
| 7th Jul 2025 (Mon) | 103.69 | 105.10 | 101.96 | 103.13 | 76,115 |
| 4th Jul 2025 (Fri) | 103.825 | 104.86 | 103.825 | 104.39 | 29,182 |
| 3rd Jul 2025 (Thu) | 103.825 | 104.86 | 103.825 | 104.39 | 29,182 |
| 2nd Jul 2025 (Wed) | 102.93 | 104.04 | 100.54 | 103.96 | 60,832 |
| 1st Jul 2025 (Tue) | 96.95 | 102.20 | 96.35 | 100.84 | 144,188 |
| 30th Jun 2025 (Mon) | 98.25 | 98.33 | 96.66 | 96.85 | 65,301 |
| 27th Jun 2025 (Fri) | 98.23 | 99.27 | 97.98 | 98.70 | 39,271 |
| 26th Jun 2025 (Thu) | 98.03 | 99.99 | 97.65 | 99.35 | 38,984 |
| 25th Jun 2025 (Wed) | 97.50 | 98.23 | 97.22 | 97.66 | 54,578 |
| 24th Jun 2025 (Tue) | 98.015 | 99.92 | 97.655 | 98.50 | 121,913 |
| 23rd Jun 2025 (Mon) | 105.32 | 105.32 | 99.57 | 99.81 | 66,296 |
| 20th Jun 2025 (Fri) | 105.235 | 105.24 | 103.30 | 104.08 | 77,537 |
| 19th Jun 2025 (Thu) | 107.95 | 108.05 | 104.495 | 104.59 | 84,543 |
| 18th Jun 2025 (Wed) | 107.95 | 108.05 | 104.495 | 104.59 | 84,543 |
| 17th Jun 2025 (Tue) | 106.16 | 108.27 | 105.55 | 106.86 | 45,721 |
| 16th Jun 2025 (Mon) | 104.20 | 106.25 | 103.77 | 105.71 | 55,042 |
| 13th Jun 2025 (Fri) | 106.00 | 106.365 | 103.48 | 106.04 | 68,274 |
| 12th Jun 2025 (Thu) | 100.23 | 102.47 | 99.90 | 102.39 | 32,093 |
| 11th Jun 2025 (Wed) | 100.09 | 102.50 | 99.63 | 101.68 | 74,352 |
| 10th Jun 2025 (Tue) | 99.48 | 102.00 | 98.77 | 99.55 | 79,310 |
| 9th Jun 2025 (Mon) | 95.70 | 98.19 | 95.28 | 97.49 | 66,579 |
| 6th Jun 2025 (Fri) | 93.14 | 95.54 | 93.14 | 94.89 | 62,855 |
| 5th Jun 2025 (Thu) | 92.90 | 93.16 | 91.75 | 92.00 | 29,994 |
| 4th Jun 2025 (Wed) | 95.96 | 97.80 | 92.51 | 92.53 | 77,159 |
| 3rd Jun 2025 (Tue) | 91.58 | 96.46 | 91.07 | 95.73 | 54,148 |
| 2nd Jun 2025 (Mon) | 92.80 | 93.57 | 91.23 | 91.91 | 69,902 |
| 30th May 2025 (Fri) | 89.82 | 90.39 | 89.28 | 90.00 | 75,441 |
| 29th May 2025 (Thu) | 90.40 | 91.16 | 89.64 | 91.00 | 40,303 |
| 28th May 2025 (Wed) | 91.71 | 91.71 | 89.92 | 89.92 | 30,162 |
| 27th May 2025 (Tue) | 90.49 | 91.12 | 88.93 | 90.69 | 51,360 |
| 26th May 2025 (Mon) | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| 24th May 2025 (Sat) | 90.15 | 90.15 | 89.42 | 89.65 | 38,154 |
| 23rd May 2025 (Fri) | 90.15 | 90.15 | 89.42 | 89.76 | 38,154 |
| 22nd May 2025 (Thu) | 88.50 | 90.53 | 88.50 | 90.53 | 47,969 |
| 21st May 2025 (Wed) | 92.20 | 92.45 | 90.62 | 90.89 | 57,646 |
| 20th May 2025 (Tue) | 94.74 | 96.045 | 94.58 | 94.78 | 66,997 |
| 19th May 2025 (Mon) | 95.28 | 95.58 | 94.43 | 94.62 | 55,335 |