| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 93.95 | 93.95 | 90.54 | 91.79 | 37,832 |
| 15th Dec 2025 (Mon) | 96.23 | 96.23 | 93.83 | 95.23 | 20,228 |
| 12th Dec 2025 (Fri) | 99.53 | 99.55 | 97.35 | 97.36 | 23,849 |
| 11th Dec 2025 (Thu) | 99.52 | 100.10 | 98.32 | 98.92 | 38,170 |
| 10th Dec 2025 (Wed) | 97.67 | 101.12 | 97.67 | 100.98 | 25,598 |
| 9th Dec 2025 (Tue) | 97.08 | 98.57 | 97.08 | 98.50 | 35,493 |
| 8th Dec 2025 (Mon) | 96.50 | 97.86 | 96.50 | 97.28 | 31,219 |
| 5th Dec 2025 (Fri) | 96.94 | 99.75 | 96.94 | 97.65 | 33,419 |
| 4th Dec 2025 (Thu) | 95.96 | 96.71 | 95.79 | 96.69 | 38,529 |
| 3rd Dec 2025 (Wed) | 93.39 | 95.95 | 93.39 | 95.87 | 37,961 |
| 2nd Dec 2025 (Tue) | 94.27 | 94.27 | 92.20 | 92.60 | 26,773 |
| 1st Dec 2025 (Mon) | 94.24 | 95.35 | 94.215 | 94.84 | 37,196 |
| 28th Nov 2025 (Fri) | 93.00 | 94.26 | 93.00 | 93.86 | 21,348 |
| 27th Nov 2025 (Thu) | 92.00 | 93.05 | 92.00 | 92.27 | 27,052 |
| 26th Nov 2025 (Wed) | 92.00 | 93.05 | 92.00 | 92.27 | 27,142 |
| 25th Nov 2025 (Tue) | 92.20 | 92.22 | 90.86 | 91.88 | 48,898 |
| 24th Nov 2025 (Mon) | 91.29 | 93.67 | 90.97 | 93.27 | 99,782 |
| 21st Nov 2025 (Fri) | 90.01 | 92.63 | 89.37 | 91.58 | 18,904 |
| 20th Nov 2025 (Thu) | 92.10 | 92.10 | 92.10 | 91.40 | 429 |
| 19th Nov 2025 (Wed) | 87.88 | 91.78 | 87.88 | 91.40 | 53,915 |
| 18th Nov 2025 (Tue) | 89.14 | 92.41 | 89.03 | 92.10 | 49,358 |
| 17th Nov 2025 (Mon) | 92.08 | 92.24 | 89.97 | 90.17 | 42,813 |
| 14th Nov 2025 (Fri) | 90.23 | 93.42 | 90.17 | 93.11 | 58,155 |
| 13th Nov 2025 (Thu) | 90.08 | 92.15 | 90.00 | 90.74 | 25,344 |
| 12th Nov 2025 (Wed) | 90.77 | 91.22 | 89.17 | 89.57 | 38,290 |
| 11th Nov 2025 (Tue) | 88.80 | 91.14 | 88.80 | 90.99 | 60,415 |
| 10th Nov 2025 (Mon) | 87.91 | 87.91 | 86.31 | 87.26 | 46,657 |
| 7th Nov 2025 (Fri) | 85.63 | 87.53 | 84.67 | 87.40 | 69,340 |
| 6th Nov 2025 (Thu) | 85.78 | 87.85 | 84.245 | 85.41 | 65,411 |
| 5th Nov 2025 (Wed) | 85.805 | 88.63 | 84.86 | 84.99 | 80,668 |
| 4th Nov 2025 (Tue) | 90.09 | 90.92 | 90.09 | 90.92 | 0 |
| 3rd Nov 2025 (Mon) | 90.09 | 91.17 | 89.30 | 90.92 | 40,048 |
| 31st Oct 2025 (Fri) | 90.00 | 91.37 | 89.80 | 90.72 | 36,193 |
| 30th Oct 2025 (Thu) | 90.10 | 91.48 | 90.10 | 90.23 | 37,541 |
| 29th Oct 2025 (Wed) | 90.80 | 92.52 | 90.48 | 90.98 | 33,313 |
| 28th Oct 2025 (Tue) | 91.79 | 92.12 | 90.42 | 90.44 | 33,376 |
| 27th Oct 2025 (Mon) | 93.25 | 93.88 | 92.94 | 93.22 | 30,567 |
| 24th Oct 2025 (Fri) | 93.56 | 93.75 | 92.36 | 92.48 | 40,644 |
| 23rd Oct 2025 (Thu) | 92.40 | 93.76 | 92.24 | 93.48 | 46,649 |
| 22nd Oct 2025 (Wed) | 89.72 | 90.19 | 88.31 | 89.17 | 36,717 |
| 21st Oct 2025 (Tue) | 89.515 | 90.00 | 88.77 | 89.15 | 20,417 |
| 20th Oct 2025 (Mon) | 90.38 | 91.39 | 89.33 | 89.70 | 24,159 |
| 17th Oct 2025 (Fri) | 89.05 | 89.92 | 87.71 | 89.74 | 53,752 |