Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheer Holding I (CHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 $1.52 Automatic Execution
15:51:24 - 18-Jul-25
Buy* 34 $1.515 Automatic Execution
13:46:20 - 18-Jul-25
Buy* 8 $1.52 Automatic Execution
13:46:19 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
13:46:18 - 18-Jul-25
Unknown* 1 $1.53 Automatic Execution
13:46:06 - 18-Jul-25
Unknown* 100 $1.53 Automatic Execution
13:46:06 - 18-Jul-25
Buy* 64 $1.545 Automatic Execution
13:33:17 - 18-Jul-25
Buy* 10 $1.54 Automatic Execution
13:17:12 - 18-Jul-25
Buy* 200 $1.53 Automatic Execution
11:58:08 - 18-Jul-25
Buy* 222 $1.52 Automatic Execution
11:15:54 - 18-Jul-25
Buy* 38 $1.52 Automatic Execution
11:15:54 - 18-Jul-25
Unknown* 17 $1.49 Automatic Execution
09:30:13 - 18-Jul-25
Buy* 20 $1.52 Ordinary
09:29:30 - 18-Jul-25
Buy* 20 $1.52 Ordinary
09:29:30 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48