| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.73 | 0.809 | 0.73 | 0.79 | 21,993 |
| 18th Sep 2025 (Thu) | 0.7072 | 0.715 | 0.701 | 0.7148 | 6,869 |
| 17th Sep 2025 (Wed) | 0.6941 | 0.7253 | 0.6941 | 0.716 | 9,463 |
| 16th Sep 2025 (Tue) | 0.69 | 0.69 | 0.6801 | 0.6889 | 4,823 |
| 15th Sep 2025 (Mon) | 0.71 | 0.71 | 0.7011 | 0.7095 | 3,959 |
| 12th Sep 2025 (Fri) | 0.7226 | 0.745 | 0.7226 | 0.7386 | 3,402 |
| 11th Sep 2025 (Thu) | 0.7063 | 0.73 | 0.7063 | 0.7226 | 10,871 |
| 10th Sep 2025 (Wed) | 0.745 | 0.78 | 0.7301 | 0.7301 | 22,455 |
| 9th Sep 2025 (Tue) | 0.69 | 1.06 | 0.69 | 0.727 | 693,470 |
| 8th Sep 2025 (Mon) | 0.6916 | 0.7001 | 0.67 | 0.677 | 35,428 |
| 5th Sep 2025 (Fri) | 0.653 | 0.7614 | 0.653 | 0.6916 | 113,821 |
| 4th Sep 2025 (Thu) | 1.10 | 1.10 | 0.705 | 0.68 | 80,417 |
| 3rd Sep 2025 (Wed) | 1.20 | 1.21 | 1.19 | 1.20 | 4,350 |
| 2nd Sep 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 2,640 |
| 1st Sep 2025 (Mon) | 1.15 | 1.21 | 1.15 | 1.19 | 5,585 |
| 29th Aug 2025 (Fri) | 1.15 | 1.21 | 1.15 | 1.19 | 5,585 |
| 28th Aug 2025 (Thu) | 1.15 | 1.16 | 1.09 | 1.14 | 5,013 |
| 27th Aug 2025 (Wed) | 1.16 | 1.16 | 1.15 | 1.15 | 1,706 |
| 26th Aug 2025 (Tue) | 1.205 | 1.205 | 1.20 | 1.20 | 5 |
| 25th Aug 2025 (Mon) | 1.205 | 1.21 | 1.20 | 1.20 | 7,158 |
| 22nd Aug 2025 (Fri) | 1.14 | 1.25 | 1.14 | 1.18 | 20,166 |
| 21st Aug 2025 (Thu) | 1.11 | 1.11 | 1.11 | 1.12 | 533 |
| 20th Aug 2025 (Wed) | 1.09 | 1.12 | 1.08 | 1.1281 | 4,615 |
| 19th Aug 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.1199 | 1,433 |
| 18th Aug 2025 (Mon) | 1.13 | 1.16 | 1.10 | 1.1207 | 10,629 |
| 15th Aug 2025 (Fri) | 1.12 | 1.12 | 1.10 | 1.11 | 16,569 |
| 14th Aug 2025 (Thu) | 1.20 | 1.20 | 1.13 | 1.135 | 6,733 |
| 13th Aug 2025 (Wed) | 1.15 | 1.22 | 1.15 | 1.22 | 7,232 |
| 12th Aug 2025 (Tue) | 1.12 | 1.15 | 1.12 | 1.165 | 1,708 |
| 11th Aug 2025 (Mon) | 1.09 | 1.17 | 1.08 | 1.12 | 23,689 |
| 8th Aug 2025 (Fri) | 1.38 | 1.38 | 1.15 | 1.17 | 62,100 |
| 7th Aug 2025 (Thu) | 1.77 | 1.77 | 1.68 | 1.695 | 5,274 |
| 6th Aug 2025 (Wed) | 1.80 | 1.80 | 1.76 | 1.76 | 889 |
| 5th Aug 2025 (Tue) | 1.82 | 1.84 | 1.81 | 1.83 | 1,781 |
| 4th Aug 2025 (Mon) | 1.85 | 1.88 | 1.80 | 1.8429 | 1,264 |
| 1st Aug 2025 (Fri) | 1.86 | 1.86 | 1.84 | 1.84 | 518 |
| 31st Jul 2025 (Thu) | 1.96 | 2.02 | 1.94 | 1.94 | 3,932 |
| 30th Jul 2025 (Wed) | 1.70 | 1.90 | 1.66 | 1.90 | 2,823 |
| 29th Jul 2025 (Tue) | 1.70 | 1.77 | 1.70 | 1.74 | 1,821 |
| 28th Jul 2025 (Mon) | 1.825 | 1.825 | 1.71 | 1.78 | 8,335 |
| 25th Jul 2025 (Fri) | 2.02 | 2.09 | 1.90 | 1.89 | 5,416 |
| 24th Jul 2025 (Thu) | 1.87 | 2.02 | 1.84 | 1.99 | 15,370 |
| 23rd Jul 2025 (Wed) | 1.69 | 1.98 | 1.69 | 1.989 | 16,530 |
| 22nd Jul 2025 (Tue) | 1.54 | 1.66 | 1.54 | 1.675 | 6,977 |