| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.52 | 1.53 | 1.52 | 1.52 | 939 |
| 17th Jul 2025 (Thu) | 1.43 | 1.52 | 1.43 | 1.51 | 3,373 |
| 16th Jul 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.4533 | 325 |
| 15th Jul 2025 (Tue) | 1.49 | 1.49 | 1.49 | 1.48 | 1,295 |
| 14th Jul 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 11th Jul 2025 (Fri) | 1.46 | 1.46 | 1.45 | 1.4667 | 1,100 |
| 10th Jul 2025 (Thu) | 1.595 | 1.595 | 1.47 | 1.48 | 3,814 |
| 9th Jul 2025 (Wed) | 1.55 | 1.5855 | 1.55 | 1.5855 | 0 |
| 8th Jul 2025 (Tue) | 1.55 | 1.55 | 1.54 | 1.565 | 1,525 |
| 7th Jul 2025 (Mon) | 1.56 | 1.56 | 1.56 | 1.51 | 866 |
| 4th Jul 2025 (Fri) | 1.62 | 1.625 | 1.60 | 1.625 | 4,318 |
| 3rd Jul 2025 (Thu) | 1.62 | 1.625 | 1.60 | 1.625 | 4,318 |
| 2nd Jul 2025 (Wed) | 1.48 | 1.75 | 1.48 | 1.7099 | 17,185 |
| 1st Jul 2025 (Tue) | 1.48 | 1.48 | 1.46 | 1.48 | 1,348 |
| 30th Jun 2025 (Mon) | 1.46 | 1.50 | 1.45 | 1.46 | 1,190 |
| 27th Jun 2025 (Fri) | 1.46 | 1.475 | 1.46 | 1.475 | 400 |
| 26th Jun 2025 (Thu) | 1.46 | 1.47 | 1.46 | 1.47 | 2,139 |
| 25th Jun 2025 (Wed) | 1.49 | 1.49 | 1.46 | 1.46 | 4,947 |
| 24th Jun 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 600 |
| 23rd Jun 2025 (Mon) | 1.45 | 1.46 | 1.45 | 1.46 | 45 |
| 20th Jun 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.47 | 863 |
| 19th Jun 2025 (Thu) | 1.45 | 1.46 | 1.45 | 1.46 | 32 |
| 18th Jun 2025 (Wed) | 1.45 | 1.46 | 1.45 | 1.46 | 32 |
| 17th Jun 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.435 | 5 |
| 16th Jun 2025 (Mon) | 1.415 | 1.44 | 1.415 | 1.4302 | 612 |
| 13th Jun 2025 (Fri) | 1.39 | 1.54 | 1.36 | 1.39 | 9,975 |
| 12th Jun 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.42 | 62 |
| 11th Jun 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.435 | 53 |
| 10th Jun 2025 (Tue) | 1.43 | 1.43 | 1.38 | 1.45 | 3,380 |
| 9th Jun 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.4499 | 402 |
| 6th Jun 2025 (Fri) | 1.38 | 1.42 | 1.38 | 1.42 | 266 |
| 5th Jun 2025 (Thu) | 1.38 | 1.38 | 1.38 | 1.3999 | 129 |
| 4th Jun 2025 (Wed) | 1.40 | 1.44 | 1.38 | 1.37 | 5,049 |
| 3rd Jun 2025 (Tue) | 1.42 | 1.42 | 1.37 | 1.38 | 1,047 |
| 2nd Jun 2025 (Mon) | 1.41 | 1.41 | 1.31 | 1.355 | 3,065 |
| 30th May 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.4599 | 1,838 |
| 29th May 2025 (Thu) | 1.49 | 1.51 | 1.49 | 1.47 | 360 |
| 28th May 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 515 |
| 27th May 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 26th May 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 23rd May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 585 |
| 22nd May 2025 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 247 |
| 21st May 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 214 |
| 20th May 2025 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 19th May 2025 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |