| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.822 | 0.822 | 0.73 | 0.795 | 9,924 |
| 2nd Apr 2026 (Thu) | 0.822 | 0.822 | 0.73 | 0.795 | 9,924 |
| 1st Apr 2026 (Wed) | 0.90 | 0.90 | 0.85 | 0.86 | 634 |
| 31st Mar 2026 (Tue) | 0.8046 | 0.90 | 0.8046 | 0.8862 | 2,760 |
| 30th Mar 2026 (Mon) | 0.84 | 0.84 | 0.8204 | 0.809 | 2,246 |
| 27th Mar 2026 (Fri) | 0.821 | 0.8376 | 0.821 | 0.8218 | 1,359 |
| 26th Mar 2026 (Thu) | 0.9037 | 0.9037 | 0.8306 | 0.8376 | 7,882 |
| 25th Mar 2026 (Wed) | 0.901 | 0.9283 | 0.8802 | 0.9004 | 4,497 |
| 24th Mar 2026 (Tue) | 0.9295 | 0.93 | 0.9003 | 0.901 | 2,823 |
| 23rd Mar 2026 (Mon) | 0.92 | 0.92 | 0.915 | 0.9015 | 2,665 |
| 20th Mar 2026 (Fri) | 0.90 | 0.9336 | 0.88 | 0.8802 | 5,267 |
| 19th Mar 2026 (Thu) | 0.9355 | 0.9416 | 0.9152 | 0.9101 | 1,782 |
| 18th Mar 2026 (Wed) | 0.9501 | 1.04 | 0.8853 | 1.02 | 20,113 |
| 17th Mar 2026 (Tue) | 0.98 | 1.02 | 0.95 | 0.99 | 14,149 |
| 16th Mar 2026 (Mon) | 0.9742 | 1.01 | 0.9511 | 0.9805 | 4,554 |
| 13th Mar 2026 (Fri) | 1.05 | 1.05 | 1.01 | 0.99 | 2,510 |
| 12th Mar 2026 (Thu) | 1.01 | 1.08 | 1.01 | 1.04 | 7,357 |
| 11th Mar 2026 (Wed) | 1.04 | 1.055 | 0.9856 | 1.04 | 4,312 |
| 10th Mar 2026 (Tue) | 1.08 | 1.08 | 1.05 | 1.04 | 9,652 |
| 9th Mar 2026 (Mon) | 1.10 | 1.12 | 1.07 | 1.08 | 1,796 |
| 6th Mar 2026 (Fri) | 1.15 | 1.16 | 1.10 | 1.10 | 1,227 |
| 5th Mar 2026 (Thu) | 1.14 | 1.17 | 1.125 | 1.15 | 5,264 |
| 4th Mar 2026 (Wed) | 1.205 | 1.23 | 1.18 | 1.17 | 946 |
| 3rd Mar 2026 (Tue) | 1.24 | 1.24 | 1.17 | 1.21 | 1,886 |
| 2nd Mar 2026 (Mon) | 1.235 | 1.26 | 1.23 | 1.26 | 1,934 |
| 27th Feb 2026 (Fri) | 1.325 | 1.34 | 1.23 | 1.27 | 4,742 |
| 26th Feb 2026 (Thu) | 1.38 | 1.385 | 1.38 | 1.35 | 14,203 |
| 25th Feb 2026 (Wed) | 1.415 | 1.415 | 1.34 | 1.34 | 0 |
| 24th Feb 2026 (Tue) | 1.415 | 1.415 | 1.37 | 1.37 | 0 |
| 23rd Feb 2026 (Mon) | 1.415 | 1.415 | 1.28 | 1.33 | 4,117 |
| 20th Feb 2026 (Fri) | 1.48 | 1.52 | 1.45 | 1.44 | 9,834 |
| 19th Feb 2026 (Thu) | 1.48 | 1.54 | 1.44 | 1.48 | 8,867 |
| 18th Feb 2026 (Wed) | 1.39 | 1.61 | 1.39 | 1.46 | 23,292 |
| 17th Feb 2026 (Tue) | 1.455 | 1.46 | 1.38 | 1.37 | 761 |
| 16th Feb 2026 (Mon) | 1.48 | 1.525 | 1.48 | 1.45 | 2,762 |
| 13th Feb 2026 (Fri) | 1.48 | 1.525 | 1.48 | 1.45 | 2,762 |
| 12th Feb 2026 (Thu) | 1.38 | 1.44 | 1.36 | 1.38 | 2,174 |
| 11th Feb 2026 (Wed) | 1.40 | 1.40 | 1.345 | 1.36 | 1,246 |
| 10th Feb 2026 (Tue) | 1.40 | 1.50 | 1.40 | 1.40 | 8,568 |
| 9th Feb 2026 (Mon) | 1.27 | 1.37 | 1.25 | 1.32 | 11,205 |
| 6th Feb 2026 (Fri) | 1.19 | 1.23 | 1.16 | 1.22 | 3,073 |
| 5th Feb 2026 (Thu) | 1.25 | 1.255 | 1.16 | 1.15 | 23,032 |