| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.19 | 1.23 | 1.16 | 1.22 | 3,073 |
| 5th Feb 2026 (Thu) | 1.25 | 1.255 | 1.16 | 1.15 | 23,032 |
| 4th Feb 2026 (Wed) | 1.25 | 1.32 | 1.24 | 1.25 | 13,594 |
| 3rd Feb 2026 (Tue) | 1.225 | 1.26 | 1.19 | 1.22 | 8,555 |
| 2nd Feb 2026 (Mon) | 1.34 | 1.34 | 1.28 | 1.26 | 15,475 |
| 30th Jan 2026 (Fri) | 1.39 | 1.48 | 1.33 | 1.33 | 17,836 |
| 29th Jan 2026 (Thu) | 1.41 | 1.48 | 1.41 | 1.45 | 5,754 |
| 28th Jan 2026 (Wed) | 1.46 | 1.475 | 1.45 | 1.45 | 56 |
| 27th Jan 2026 (Tue) | 1.46 | 1.47 | 1.42 | 1.45 | 6,973 |
| 26th Jan 2026 (Mon) | 1.59 | 1.63 | 1.53 | 1.52 | 5,156 |
| 23rd Jan 2026 (Fri) | 1.58 | 1.58 | 1.48 | 1.48 | 3,810 |
| 22nd Jan 2026 (Thu) | 1.60 | 1.61 | 1.58 | 1.57 | 4,066 |
| 21st Jan 2026 (Wed) | 1.60 | 1.65 | 1.59 | 1.53 | 9,441 |
| 20th Jan 2026 (Tue) | 1.53 | 1.59 | 1.49 | 1.54 | 3,989 |
| 19th Jan 2026 (Mon) | 1.62 | 1.62 | 1.51 | 1.51 | 11,090 |
| 16th Jan 2026 (Fri) | 1.62 | 1.62 | 1.51 | 1.51 | 11,090 |
| 15th Jan 2026 (Thu) | 1.72 | 1.72 | 1.615 | 1.60 | 4,386 |
| 14th Jan 2026 (Wed) | 1.80 | 1.95 | 1.79 | 1.79 | 14,472 |
| 13th Jan 2026 (Tue) | 1.73 | 1.84 | 1.68 | 1.80 | 3,106 |
| 12th Jan 2026 (Mon) | 1.60 | 1.84 | 1.60 | 1.80 | 17,011 |
| 9th Jan 2026 (Fri) | 1.55 | 1.64 | 1.55 | 1.60 | 5,986 |
| 8th Jan 2026 (Thu) | 1.41 | 1.635 | 1.41 | 1.58 | 7,994 |
| 7th Jan 2026 (Wed) | 1.45 | 1.46 | 1.39 | 1.39 | 2,774 |
| 6th Jan 2026 (Tue) | 1.32 | 1.45 | 1.32 | 1.43 | 18,965 |
| 5th Jan 2026 (Mon) | 1.355 | 1.38 | 1.31 | 1.31 | 17,875 |
| 2nd Jan 2026 (Fri) | 1.31 | 1.455 | 1.30 | 1.43 | 20,860 |
| 1st Jan 2026 (Thu) | 1.34 | 1.38 | 1.28 | 1.28 | 29,655 |
| 31st Dec 2025 (Wed) | 1.34 | 1.38 | 1.28 | 1.28 | 29,655 |
| 30th Dec 2025 (Tue) | 1.23 | 1.44 | 1.23 | 1.33 | 18,181 |
| 29th Dec 2025 (Mon) | 1.425 | 1.425 | 1.25 | 1.25 | 27,629 |
| 26th Dec 2025 (Fri) | 1.46 | 1.52 | 1.43 | 1.46 | 20,642 |
| 25th Dec 2025 (Thu) | 1.46 | 1.49 | 1.45 | 1.51 | 9,299 |
| 24th Dec 2025 (Wed) | 1.46 | 1.49 | 1.45 | 1.51 | 9,299 |
| 23rd Dec 2025 (Tue) | 1.705 | 1.72 | 1.36 | 1.53 | 73,701 |
| 22nd Dec 2025 (Mon) | 0.0312 | 0.0339 | 0.0312 | 0.034 | 922,608 |
| 19th Dec 2025 (Fri) | 0.031 | 0.0334 | 0.03 | 0.0323 | 6,478,022 |
| 18th Dec 2025 (Thu) | 0.0401 | 0.0409 | 0.0393 | 0.04 | 698,627 |
| 17th Dec 2025 (Wed) | 0.0407 | 0.0429 | 0.04 | 0.0407 | 624,564 |
| 16th Dec 2025 (Tue) | 0.0378 | 0.0425 | 0.0378 | 0.0424 | 735,593 |
| 15th Dec 2025 (Mon) | 0.0407 | 0.0407 | 0.0376 | 0.0382 | 873,680 |
| 12th Dec 2025 (Fri) | 0.0435 | 0.0435 | 0.0402 | 0.0412 | 1,607,793 |
| 11th Dec 2025 (Thu) | 0.0422 | 0.0428 | 0.04 | 0.0412 | 1,641,876 |
| 10th Dec 2025 (Wed) | 0.0424 | 0.0448 | 0.042 | 0.0437 | 569,608 |
| 9th Dec 2025 (Tue) | 0.0536 | 0.0559 | 0.0404 | 0.0448 | 13,985,693 |
| 8th Dec 2025 (Mon) | 0.0431 | 0.0478 | 0.0426 | 0.048 | 5,581,730 |