| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.84 | 10.98 | 10.66 | 10.85 | 51,891 |
| 18th Sep 2025 (Thu) | 10.51 | 10.80 | 10.45 | 10.78 | 55,562 |
| 17th Sep 2025 (Wed) | 10.66 | 11.11 | 10.375 | 10.49 | 82,592 |
| 16th Sep 2025 (Tue) | 10.70 | 10.72 | 10.44 | 10.65 | 50,335 |
| 15th Sep 2025 (Mon) | 10.345 | 10.83 | 10.345 | 10.68 | 32,181 |
| 12th Sep 2025 (Fri) | 10.08 | 10.48 | 10.03 | 10.37 | 53,284 |
| 11th Sep 2025 (Thu) | 10.095 | 10.38 | 10.04 | 10.06 | 49,959 |
| 10th Sep 2025 (Wed) | 10.605 | 10.70 | 10.02 | 10.07 | 49,402 |
| 9th Sep 2025 (Tue) | 10.615 | 10.70 | 10.32 | 10.50 | 59,148 |
| 8th Sep 2025 (Mon) | 10.26 | 10.825 | 10.15 | 10.85 | 48,277 |
| 5th Sep 2025 (Fri) | 10.53 | 10.54 | 9.75 | 10.22 | 39,287 |
| 4th Sep 2025 (Thu) | 9.85 | 10.89 | 9.41 | 10.19 | 96,252 |
| 3rd Sep 2025 (Wed) | 10.75 | 11.02 | 10.70 | 10.78 | 57,664 |
| 2nd Sep 2025 (Tue) | 11.04 | 11.11 | 10.60 | 10.72 | 67,018 |
| 1st Sep 2025 (Mon) | 11.60 | 11.60 | 11.10 | 11.27 | 54,678 |
| 29th Aug 2025 (Fri) | 11.60 | 11.60 | 11.10 | 11.27 | 54,678 |
| 28th Aug 2025 (Thu) | 11.46 | 11.81 | 11.45 | 11.61 | 59,796 |
| 27th Aug 2025 (Wed) | 11.45 | 11.72 | 11.45 | 11.46 | 29,515 |
| 26th Aug 2025 (Tue) | 11.54 | 11.73 | 11.48 | 11.58 | 27,938 |
| 25th Aug 2025 (Mon) | 11.77 | 11.93 | 11.53 | 11.52 | 29,105 |
| 22nd Aug 2025 (Fri) | 11.28 | 11.85 | 11.28 | 11.80 | 33,429 |
| 21st Aug 2025 (Thu) | 11.185 | 11.38 | 11.03 | 11.33 | 29,167 |
| 20th Aug 2025 (Wed) | 12.02 | 12.02 | 11.26 | 11.39 | 60,067 |
| 19th Aug 2025 (Tue) | 12.39 | 12.50 | 11.96 | 12.02 | 59,222 |
| 18th Aug 2025 (Mon) | 12.00 | 12.62 | 11.85 | 12.45 | 64,129 |
| 15th Aug 2025 (Fri) | 11.68 | 12.21 | 11.68 | 11.92 | 59,048 |
| 14th Aug 2025 (Thu) | 11.81 | 11.87 | 11.45 | 11.79 | 35,110 |
| 13th Aug 2025 (Wed) | 11.04 | 12.115 | 11.04 | 12.05 | 89,809 |
| 12th Aug 2025 (Tue) | 10.50 | 11.09 | 10.45 | 11.08 | 45,275 |
| 11th Aug 2025 (Mon) | 11.07 | 11.22 | 10.44 | 10.65 | 119,157 |
| 8th Aug 2025 (Fri) | 10.41 | 11.10 | 10.41 | 11.07 | 79,026 |
| 7th Aug 2025 (Thu) | 10.12 | 10.55 | 10.10 | 10.50 | 52,066 |
| 6th Aug 2025 (Wed) | 9.74 | 10.035 | 9.62 | 9.95 | 32,761 |
| 5th Aug 2025 (Tue) | 9.70 | 10.13 | 9.45 | 9.71 | 68,020 |
| 4th Aug 2025 (Mon) | 9.42 | 10.05 | 9.38 | 9.73 | 72,438 |
| 1st Aug 2025 (Fri) | 8.84 | 9.47 | 8.76 | 9.48 | 74,420 |
| 31st Jul 2025 (Thu) | 9.00 | 9.35 | 8.74 | 9.19 | 87,085 |
| 30th Jul 2025 (Wed) | 9.085 | 9.16 | 8.61 | 8.97 | 97,815 |
| 29th Jul 2025 (Tue) | 10.01 | 10.01 | 8.55 | 9.06 | 293,467 |
| 28th Jul 2025 (Mon) | 8.96 | 11.00 | 8.55 | 9.91 | 228,187 |
| 25th Jul 2025 (Fri) | 0.6294 | 0.6294 | 0.6027 | 0.6106 | 448,174 |
| 24th Jul 2025 (Thu) | 0.6678 | 0.678 | 0.6212 | 0.6245 | 661,772 |
| 23rd Jul 2025 (Wed) | 0.6498 | 0.6795 | 0.6498 | 0.6678 | 523,434 |
| 22nd Jul 2025 (Tue) | 0.615 | 0.6449 | 0.612 | 0.6392 | 462,236 |