| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.62 | 4.88 | 4.61 | 4.80 | 13,223 |
| 2nd Apr 2026 (Thu) | 4.62 | 4.88 | 4.61 | 4.80 | 13,223 |
| 1st Apr 2026 (Wed) | 4.98 | 5.09 | 4.76 | 4.78 | 47,795 |
| 31st Mar 2026 (Tue) | 4.62 | 4.99 | 4.60 | 4.86 | 49,502 |
| 30th Mar 2026 (Mon) | 4.67 | 4.72 | 4.45 | 4.51 | 30,367 |
| 27th Mar 2026 (Fri) | 5.15 | 5.15 | 4.665 | 4.69 | 57,011 |
| 26th Mar 2026 (Thu) | 5.37 | 5.49 | 5.18 | 5.18 | 35,708 |
| 25th Mar 2026 (Wed) | 5.48 | 5.48 | 5.31 | 5.35 | 51,651 |
| 24th Mar 2026 (Tue) | 5.40 | 5.50 | 5.25 | 5.29 | 36,512 |
| 23rd Mar 2026 (Mon) | 5.27 | 5.38 | 5.23 | 5.35 | 53,476 |
| 20th Mar 2026 (Fri) | 5.33 | 5.39 | 5.21 | 5.23 | 23,350 |
| 19th Mar 2026 (Thu) | 5.30 | 5.44 | 5.25 | 5.40 | 7,359 |
| 18th Mar 2026 (Wed) | 5.485 | 5.58 | 5.28 | 5.30 | 34,871 |
| 17th Mar 2026 (Tue) | 5.54 | 5.60 | 5.46 | 5.48 | 39,914 |
| 16th Mar 2026 (Mon) | 5.50 | 5.56 | 5.35 | 5.43 | 35,069 |
| 13th Mar 2026 (Fri) | 5.36 | 5.425 | 5.25 | 5.34 | 22,996 |
| 12th Mar 2026 (Thu) | 5.39 | 5.52 | 5.34 | 5.37 | 32,613 |
| 11th Mar 2026 (Wed) | 5.40 | 5.67 | 5.38 | 5.52 | 27,933 |
| 10th Mar 2026 (Tue) | 5.64 | 5.73 | 5.45 | 5.41 | 28,956 |
| 9th Mar 2026 (Mon) | 5.63 | 5.63 | 5.26 | 5.58 | 11,411 |
| 6th Mar 2026 (Fri) | 5.83 | 6.13 | 5.81 | 5.82 | 35,814 |
| 5th Mar 2026 (Thu) | 5.895 | 6.03 | 5.70 | 5.92 | 57,916 |
| 4th Mar 2026 (Wed) | 6.49 | 6.70 | 6.37 | 6.50 | 67,827 |
| 3rd Mar 2026 (Tue) | 6.29 | 6.63 | 6.22 | 6.47 | 17,044 |
| 2nd Mar 2026 (Mon) | 6.12 | 6.54 | 6.12 | 6.43 | 19,745 |
| 27th Feb 2026 (Fri) | 6.34 | 6.36 | 6.15 | 6.30 | 38,952 |
| 26th Feb 2026 (Thu) | 6.41 | 6.58 | 6.365 | 6.56 | 10,532 |
| 25th Feb 2026 (Wed) | 5.98 | 6.55 | 5.98 | 6.55 | 0 |
| 24th Feb 2026 (Tue) | 5.98 | 6.32 | 5.98 | 6.32 | 0 |
| 23rd Feb 2026 (Mon) | 5.98 | 6.06 | 5.90 | 6.01 | 21,498 |
| 20th Feb 2026 (Fri) | 6.135 | 6.37 | 6.13 | 6.16 | 29,434 |
| 19th Feb 2026 (Thu) | 5.905 | 6.18 | 5.88 | 6.17 | 45,072 |
| 18th Feb 2026 (Wed) | 5.84 | 6.09 | 5.79 | 5.95 | 61,710 |
| 17th Feb 2026 (Tue) | 5.91 | 6.02 | 5.82 | 5.87 | 33,880 |
| 16th Feb 2026 (Mon) | 5.78 | 5.98 | 5.69 | 5.90 | 44,598 |
| 13th Feb 2026 (Fri) | 5.78 | 5.98 | 5.69 | 5.90 | 44,598 |
| 12th Feb 2026 (Thu) | 6.10 | 6.10 | 5.70 | 5.72 | 29,295 |
| 11th Feb 2026 (Wed) | 6.35 | 6.35 | 5.99 | 6.10 | 22,289 |
| 10th Feb 2026 (Tue) | 6.33 | 6.73 | 6.31 | 6.37 | 77,916 |
| 9th Feb 2026 (Mon) | 6.09 | 6.34 | 6.03 | 6.30 | 25,447 |
| 6th Feb 2026 (Fri) | 5.73 | 6.15 | 5.73 | 6.09 | 41,657 |
| 5th Feb 2026 (Thu) | 5.78 | 5.98 | 5.54 | 5.58 | 42,943 |