| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.85 | 7.98 | 7.33 | 7.61 | 73,747 |
| 15th Dec 2025 (Mon) | 8.64 | 8.64 | 7.85 | 7.91 | 51,325 |
| 12th Dec 2025 (Fri) | 9.19 | 9.24 | 8.62 | 8.66 | 23,772 |
| 11th Dec 2025 (Thu) | 9.24 | 9.41 | 9.13 | 9.23 | 14,123 |
| 10th Dec 2025 (Wed) | 9.32 | 9.52 | 9.26 | 9.33 | 23,642 |
| 9th Dec 2025 (Tue) | 9.39 | 9.80 | 9.34 | 9.47 | 29,642 |
| 8th Dec 2025 (Mon) | 10.32 | 10.50 | 9.39 | 9.50 | 77,735 |
| 5th Dec 2025 (Fri) | 9.01 | 11.01 | 9.00 | 10.43 | 257,532 |
| 4th Dec 2025 (Thu) | 8.35 | 8.69 | 8.25 | 8.52 | 79,465 |
| 3rd Dec 2025 (Wed) | 7.87 | 8.345 | 7.79 | 8.35 | 23,278 |
| 2nd Dec 2025 (Tue) | 7.675 | 7.99 | 7.64 | 7.89 | 28,083 |
| 1st Dec 2025 (Mon) | 7.96 | 7.96 | 7.64 | 7.63 | 25,407 |
| 28th Nov 2025 (Fri) | 7.95 | 8.18 | 7.95 | 8.19 | 6,635 |
| 27th Nov 2025 (Thu) | 7.75 | 8.02 | 7.73 | 7.93 | 28,429 |
| 26th Nov 2025 (Wed) | 7.75 | 8.02 | 7.73 | 7.93 | 26,057 |
| 25th Nov 2025 (Tue) | 7.51 | 7.81 | 7.34 | 7.78 | 16,548 |
| 24th Nov 2025 (Mon) | 7.78 | 7.82 | 7.46 | 7.57 | 25,869 |
| 21st Nov 2025 (Fri) | 7.87 | 8.03 | 7.38 | 7.86 | 54,520 |
| 20th Nov 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.27 | 1,009 |
| 19th Nov 2025 (Wed) | 8.52 | 8.52 | 8.17 | 8.27 | 29,721 |
| 18th Nov 2025 (Tue) | 8.01 | 8.34 | 7.91 | 8.23 | 37,139 |
| 17th Nov 2025 (Mon) | 8.60 | 8.60 | 8.01 | 8.06 | 31,494 |
| 14th Nov 2025 (Fri) | 9.075 | 9.14 | 8.63 | 8.64 | 75,794 |
| 13th Nov 2025 (Thu) | 9.58 | 9.58 | 9.15 | 9.15 | 18,845 |
| 12th Nov 2025 (Wed) | 9.85 | 9.85 | 9.51 | 9.67 | 18,857 |
| 11th Nov 2025 (Tue) | 9.77 | 9.86 | 9.67 | 9.82 | 12,108 |
| 10th Nov 2025 (Mon) | 10.09 | 10.09 | 9.71 | 9.77 | 13,917 |
| 7th Nov 2025 (Fri) | 9.60 | 9.80 | 9.25 | 9.77 | 31,231 |
| 6th Nov 2025 (Thu) | 10.22 | 10.22 | 9.70 | 9.80 | 44,020 |
| 5th Nov 2025 (Wed) | 9.70 | 10.35 | 9.70 | 10.20 | 32,327 |
| 4th Nov 2025 (Tue) | 10.73 | 10.73 | 10.46 | 10.46 | 0 |
| 3rd Nov 2025 (Mon) | 10.73 | 11.02 | 10.45 | 10.46 | 26,997 |
| 31st Oct 2025 (Fri) | 10.46 | 10.80 | 10.43 | 10.80 | 22,003 |
| 30th Oct 2025 (Thu) | 10.55 | 10.60 | 10.40 | 10.47 | 28,186 |
| 29th Oct 2025 (Wed) | 10.95 | 11.11 | 10.64 | 10.68 | 27,751 |
| 28th Oct 2025 (Tue) | 10.95 | 11.05 | 10.82 | 10.85 | 24,376 |
| 27th Oct 2025 (Mon) | 11.18 | 11.18 | 10.92 | 11.02 | 14,399 |
| 24th Oct 2025 (Fri) | 11.20 | 11.305 | 11.03 | 11.00 | 13,081 |
| 23rd Oct 2025 (Thu) | 10.78 | 11.01 | 10.65 | 10.89 | 23,707 |
| 22nd Oct 2025 (Wed) | 11.10 | 11.15 | 10.48 | 10.85 | 37,315 |
| 21st Oct 2025 (Tue) | 10.98 | 11.25 | 10.75 | 11.05 | 24,246 |
| 20th Oct 2025 (Mon) | 10.95 | 11.10 | 10.80 | 11.09 | 15,868 |
| 17th Oct 2025 (Fri) | 11.10 | 11.26 | 10.75 | 10.78 | 46,565 |