| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.73 | 6.15 | 5.73 | 6.09 | 41,657 |
| 5th Feb 2026 (Thu) | 5.78 | 5.98 | 5.54 | 5.58 | 42,943 |
| 4th Feb 2026 (Wed) | 5.885 | 6.04 | 5.62 | 5.96 | 23,047 |
| 3rd Feb 2026 (Tue) | 5.62 | 5.98 | 5.565 | 5.83 | 39,542 |
| 2nd Feb 2026 (Mon) | 5.83 | 5.85 | 5.66 | 5.68 | 78,935 |
| 30th Jan 2026 (Fri) | 6.14 | 6.27 | 5.94 | 5.99 | 21,636 |
| 29th Jan 2026 (Thu) | 6.46 | 6.46 | 6.20 | 6.27 | 42,285 |
| 28th Jan 2026 (Wed) | 6.58 | 6.66 | 6.47 | 6.49 | 28,561 |
| 27th Jan 2026 (Tue) | 6.56 | 6.58 | 6.37 | 6.49 | 26,254 |
| 26th Jan 2026 (Mon) | 6.61 | 6.69 | 6.44 | 6.56 | 58,109 |
| 23rd Jan 2026 (Fri) | 6.75 | 6.90 | 6.63 | 6.63 | 45,395 |
| 22nd Jan 2026 (Thu) | 6.71 | 7.01 | 6.71 | 6.85 | 42,689 |
| 21st Jan 2026 (Wed) | 6.72 | 6.75 | 6.40 | 6.54 | 114,027 |
| 20th Jan 2026 (Tue) | 6.80 | 6.92 | 6.66 | 6.67 | 38,263 |
| 19th Jan 2026 (Mon) | 6.85 | 7.17 | 6.81 | 6.98 | 47,719 |
| 16th Jan 2026 (Fri) | 6.85 | 7.17 | 6.81 | 6.98 | 47,719 |
| 15th Jan 2026 (Thu) | 7.02 | 7.105 | 6.88 | 6.89 | 27,766 |
| 14th Jan 2026 (Wed) | 6.94 | 7.15 | 6.84 | 7.13 | 18,268 |
| 13th Jan 2026 (Tue) | 7.13 | 7.13 | 6.88 | 7.04 | 10,750 |
| 12th Jan 2026 (Mon) | 6.80 | 7.22 | 6.80 | 7.04 | 41,708 |
| 9th Jan 2026 (Fri) | 7.05 | 7.05 | 6.77 | 6.90 | 22,521 |
| 8th Jan 2026 (Thu) | 7.01 | 7.22 | 6.97 | 7.03 | 26,537 |
| 7th Jan 2026 (Wed) | 7.02 | 7.08 | 6.93 | 7.00 | 29,314 |
| 6th Jan 2026 (Tue) | 7.13 | 7.23 | 7.03 | 7.19 | 26,155 |
| 5th Jan 2026 (Mon) | 7.115 | 7.17 | 6.95 | 7.10 | 35,156 |
| 2nd Jan 2026 (Fri) | 6.71 | 7.12 | 6.71 | 7.04 | 21,758 |
| 1st Jan 2026 (Thu) | 6.70 | 6.75 | 6.64 | 6.64 | 111,823 |
| 31st Dec 2025 (Wed) | 6.70 | 6.75 | 6.64 | 6.64 | 111,823 |
| 30th Dec 2025 (Tue) | 6.92 | 6.92 | 6.67 | 6.73 | 115,767 |
| 29th Dec 2025 (Mon) | 6.94 | 7.15 | 6.85 | 6.94 | 81,552 |
| 26th Dec 2025 (Fri) | 7.02 | 7.25 | 6.965 | 7.08 | 59,139 |
| 25th Dec 2025 (Thu) | 7.09 | 7.16 | 7.00 | 7.16 | 17,737 |
| 24th Dec 2025 (Wed) | 7.09 | 7.16 | 7.00 | 7.16 | 17,737 |
| 23rd Dec 2025 (Tue) | 7.20 | 7.20 | 6.91 | 7.14 | 116,007 |
| 22nd Dec 2025 (Mon) | 7.36 | 7.53 | 7.28 | 7.30 | 29,913 |
| 19th Dec 2025 (Fri) | 7.375 | 7.40 | 7.21 | 7.32 | 80,743 |
| 18th Dec 2025 (Thu) | 7.64 | 7.68 | 7.23 | 7.29 | 84,092 |
| 17th Dec 2025 (Wed) | 7.70 | 7.70 | 7.37 | 7.39 | 31,478 |
| 16th Dec 2025 (Tue) | 7.85 | 7.98 | 7.33 | 7.61 | 73,747 |
| 15th Dec 2025 (Mon) | 8.64 | 8.64 | 7.85 | 7.91 | 51,325 |
| 12th Dec 2025 (Fri) | 9.19 | 9.24 | 8.62 | 8.66 | 23,772 |
| 11th Dec 2025 (Thu) | 9.24 | 9.41 | 9.13 | 9.23 | 14,123 |
| 10th Dec 2025 (Wed) | 9.32 | 9.52 | 9.26 | 9.33 | 23,642 |
| 9th Dec 2025 (Tue) | 9.39 | 9.80 | 9.34 | 9.47 | 29,642 |
| 8th Dec 2025 (Mon) | 10.32 | 10.50 | 9.39 | 9.50 | 77,735 |