Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Championsgate A (CHPGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.17 10.17 10.15 10.15 0
17th Jul 2025 (Thu) 10.17 10.17 10.14 10.14 0
16th Jul 2025 (Wed) 10.17 10.17 10.15 10.15 0
15th Jul 2025 (Tue) 10.17 10.17 10.16 10.16 0
14th Jul 2025 (Mon) 10.17 10.17 10.14 10.14 0
11th Jul 2025 (Fri) 10.17 10.17 10.14 10.14 0
10th Jul 2025 (Thu) 10.17 10.17 10.14 10.14 0
9th Jul 2025 (Wed) 10.17 10.17 10.16 10.16 0
8th Jul 2025 (Tue) 10.17 10.17 10.16 10.16 0
7th Jul 2025 (Mon) 10.17 10.17 10.16 10.16 0
4th Jul 2025 (Fri) 10.17 10.18 10.17 10.18 0
3rd Jul 2025 (Thu) 10.17 10.18 10.17 10.18 0
2nd Jul 2025 (Wed) 10.17 10.17 10.14 10.14 0
1st Jul 2025 (Tue) 10.17 10.17 10.14 10.14 0
30th Jun 2025 (Mon) 10.17 10.17 10.17 10.17 0
27th Jun 2025 (Fri) 10.17 10.17 10.17 10.17 0
26th Jun 2025 (Thu) 10.14 10.17 10.14 10.17 0
25th Jun 2025 (Wed) 10.14 10.1459 10.14 10.1459 0
24th Jun 2025 (Tue) 10.14 10.17 10.14 10.17 0
23rd Jun 2025 (Mon) 10.14 10.17 10.14 10.16 4,000
20th Jun 2025 (Fri) 10.15 10.17 10.12 10.17 11,650
19th Jun 2025 (Thu) 10.10 10.11 10.10 10.11 0
18th Jun 2025 (Wed) 10.10 10.11 10.10 10.11 0
17th Jun 2025 (Tue) 10.10 10.10 10.10 10.10 5,400
16th Jun 2025 (Mon) 10.09 10.095 10.09 10.10 8,100
13th Jun 2025 (Fri) 10.09 10.09 10.09 10.09 4,200
12th Jun 2025 (Thu) 10.08 10.09 10.08 10.10 19,376
11th Jun 2025 (Wed) 10.065 10.07 10.065 10.07 0
10th Jun 2025 (Tue) 10.065 10.075 10.065 10.075 0
9th Jun 2025 (Mon) 10.065 10.07 10.065 10.07 7,700
6th Jun 2025 (Fri) 10.05 10.06 10.05 10.06 0
5th Jun 2025 (Thu) 10.05 10.065 10.05 10.06 36,034
4th Jun 2025 (Wed) 10.045 10.05 10.045 10.05 4,730
3rd Jun 2025 (Tue) 10.035 10.05 10.03 10.05 16,189
2nd Jun 2025 (Mon) 10.03 10.04 10.03 10.03 6,315
30th May 2025 (Fri) 10.02 10.03 10.02 10.02 16,766
29th May 2025 (Thu) 10.03 10.03 10.02 10.02 15,301
FTSE 100 Latest
Value8,992.12
Change19.48