Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHPGR.US (CHPGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.16 0.16 0.1503 0.1503 0
15th Dec 2025 (Mon) 0.16 0.16 0.1503 0.1503 0
12th Dec 2025 (Fri) 0.16 0.16 0.1503 0.1503 0
11th Dec 2025 (Thu) 0.16 0.16 0.16 0.1503 100
10th Dec 2025 (Wed) 0.1781 0.185 0.1781 0.185 0
9th Dec 2025 (Tue) 0.1781 0.1781 0.1571 0.1571 0
8th Dec 2025 (Mon) 0.1781 0.185 0.1781 0.185 0
5th Dec 2025 (Fri) 0.1781 0.185 0.1781 0.185 0
4th Dec 2025 (Thu) 0.1781 0.185 0.1781 0.185 0
3rd Dec 2025 (Wed) 0.1781 0.1781 0.1571 0.1571 0
2nd Dec 2025 (Tue) 0.1781 0.1797 0.1781 0.1797 0
1st Dec 2025 (Mon) 0.1781 0.1797 0.1781 0.1797 0
28th Nov 2025 (Fri) 0.1781 0.1797 0.1781 0.1797 0
27th Nov 2025 (Thu) 0.1781 0.1797 0.1781 0.1797 0
26th Nov 2025 (Wed) 0.1781 0.1797 0.1781 0.1797 0
25th Nov 2025 (Tue) 0.1781 0.1781 0.1576 0.1576 0
24th Nov 2025 (Mon) 0.1781 0.1781 0.1576 0.1576 0
21st Nov 2025 (Fri) 0.1781 0.18 0.1781 0.18 0
20th Nov 2025 (Thu) 0.1781 0.1781 0.1561 0.1561 0
19th Nov 2025 (Wed) 0.1781 0.1781 0.1561 0.1561 0
18th Nov 2025 (Tue) 0.1781 0.18 0.1781 0.18 0
17th Nov 2025 (Mon) 0.1781 0.18 0.1781 0.18 0
14th Nov 2025 (Fri) 0.1781 0.18 0.1781 0.18 0
13th Nov 2025 (Thu) 0.1781 0.18 0.1781 0.18 0
12th Nov 2025 (Wed) 0.1781 0.18 0.1781 0.18 0
11th Nov 2025 (Tue) 0.1781 0.18 0.1781 0.18 0
10th Nov 2025 (Mon) 0.1781 0.1781 0.15 0.15 0
7th Nov 2025 (Fri) 0.1781 0.1781 0.15 0.15 0
6th Nov 2025 (Thu) 0.1781 0.1782 0.1781 0.15 0
5th Nov 2025 (Wed) 0.19 0.19 0.155 0.155 0
4th Nov 2025 (Tue) 0.19 0.19 0.1525 0.1525 0
3rd Nov 2025 (Mon) 0.19 0.19 0.1525 0.1525 0
31st Oct 2025 (Fri) 0.19 0.19 0.1525 0.1525 0
30th Oct 2025 (Thu) 0.19 0.19 0.1525 0.1525 0
29th Oct 2025 (Wed) 0.19 0.19 0.1525 0.1525 0
28th Oct 2025 (Tue) 0.19 0.19 0.1525 0.1525 0
24th Oct 2025 (Fri) 0.19 0.19 0.17 0.17 0
23rd Oct 2025 (Thu) 0.19 0.19 0.17 0.17 12,900
22nd Oct 2025 (Wed) 0.18 0.18 0.18 0.18 0
21st Oct 2025 (Tue) 0.18 0.20 0.18 0.20 0
20th Oct 2025 (Mon) 0.18 0.1933 0.18 0.1933 0
17th Oct 2025 (Fri) 0.18 0.18 0.18 0.18 0
FTSE 100 Latest
Value9,684.79
Change-66.52