Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Championsgate A (CHPGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.13 0.16 0.13 0.16 0
17th Jul 2025 (Thu) 0.13 0.1698 0.13 0.1698 0
16th Jul 2025 (Wed) 0.13 0.1301 0.13 0.1301 0
15th Jul 2025 (Tue) 0.13 0.13 0.13 0.15 200
14th Jul 2025 (Mon) 0.17 0.17 0.17 0.17 280
11th Jul 2025 (Fri) 0.1695 0.1695 0.1695 0.1695 200
10th Jul 2025 (Thu) 0.144 0.16 0.144 0.16 0
9th Jul 2025 (Wed) 0.144 0.18 0.144 0.18 0
8th Jul 2025 (Tue) 0.144 0.15 0.144 0.16 2,054
7th Jul 2025 (Mon) 0.1418 0.1418 0.1241 0.1241 0
4th Jul 2025 (Fri) 0.1418 0.1418 0.1241 0.1241 0
3rd Jul 2025 (Thu) 0.1418 0.1418 0.1241 0.1241 0
2nd Jul 2025 (Wed) 0.1418 0.1418 0.13 0.13 0
1st Jul 2025 (Tue) 0.1418 0.1418 0.101 0.13 4,384
30th Jun 2025 (Mon) 0.12 0.12 0.12 0.10 101
27th Jun 2025 (Fri) 0.1538 0.16 0.1538 0.16 0
26th Jun 2025 (Thu) 0.1538 0.16 0.1538 0.16 45
25th Jun 2025 (Wed) 0.1538 0.1538 0.15 0.15 646
24th Jun 2025 (Tue) 0.16 0.16 0.16 0.16 0
23rd Jun 2025 (Mon) 0.18 0.18 0.18 0.18 0
FTSE 100 Latest
Value8,992.12
Change19.48