Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Championsgate A (CHPGR.US) Share Price

Price $0.115 on 28-09-2026 at 20:47:28
Change $0.00 0%
Buy $0.498
Sell $0.012
Last Trade: -
Day's Volume: 0
Last Close: $0.12
Open: $0.1202
ISIN: KYG2124S1167
Day's Range $0.00 - $0.00
52wk Range: $0.084 - $0.2793
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Championsgate A (CHPGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Championsgate A trades

Championsgate A (CHPGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.1202 0.1202 0.1201 0.115 0
24th Sep 2026 (Thu) 0.122 0.18 0.122 0.18 0
23rd Sep 2026 (Wed) 0.122 0.18 0.122 0.18 9
22nd Sep 2026 (Tue) 0.122 0.122 0.122 0.18 205
21st Sep 2026 (Mon) 0.13 0.13 0.1101 0.1101 0
18th Sep 2026 (Fri) 0.13 0.13 0.1101 0.1101 0
17th Sep 2026 (Thu) 0.13 0.13 0.13 0.12 540
16th Sep 2026 (Wed) 0.174 0.174 0.1287 0.1287 9
15th Sep 2026 (Tue) 0.174 0.174 0.1399 0.1379 13,500
14th Sep 2026 (Mon) 0.1894 0.1894 0.165 0.165 2,328
11th Sep 2026 (Fri) 0.126 0.2496 0.126 0.1894 6,712
10th Sep 2026 (Thu) 0.1364 0.1364 0.084 0.084 0
9th Sep 2026 (Wed) 0.1364 0.1364 0.084 0.084 0
8th Sep 2026 (Tue) 0.1364 0.1364 0.0999 0.0999 0
7th Sep 2026 (Mon) 0.1364 0.1364 0.10 0.10 0
4th Sep 2026 (Fri) 0.1364 0.1364 0.10 0.10 0
3rd Sep 2026 (Thu) 0.1364 0.1364 0.10 0.10 0
2nd Sep 2026 (Wed) 0.1364 0.1364 0.10 0.10 0
1st Sep 2026 (Tue) 0.1364 0.1364 0.10 0.10 0
31st Aug 2026 (Mon) 0.1364 0.1364 0.10 0.10 0
28th Aug 2026 (Fri) 0.1364 0.1364 0.10 0.10 0
See more Championsgate A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered