Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Championsgate A (CHPGR.US) Share Price

Price $0.14 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.1506
Sell $0.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.14
Open: $0.154
ISIN: KYG2124S1167
Day's Range $0.00 - $0.00
52wk Range: $0.101 - $0.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Championsgate A (CHPGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Championsgate A trades

Championsgate A (CHPGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.154 0.154 0.14 0.14 0
18th Sep 2025 (Thu) 0.154 0.154 0.14 0.14 0
17th Sep 2025 (Wed) 0.154 0.154 0.14 0.14 0
16th Sep 2025 (Tue) 0.154 0.154 0.14 0.14 0
15th Sep 2025 (Mon) 0.154 0.154 0.15 0.15 0
12th Sep 2025 (Fri) 0.154 0.154 0.14 0.14 0
11th Sep 2025 (Thu) 0.154 0.154 0.14 0.14 0
10th Sep 2025 (Wed) 0.154 0.154 0.14 0.14 0
9th Sep 2025 (Tue) 0.154 0.154 0.14 0.14 0
8th Sep 2025 (Mon) 0.154 0.154 0.14 0.14 0
5th Sep 2025 (Fri) 0.154 0.154 0.154 0.154 0
4th Sep 2025 (Thu) 0.154 0.154 0.154 0.154 0
3rd Sep 2025 (Wed) 0.154 0.154 0.154 0.154 0
2nd Sep 2025 (Tue) 0.154 0.154 0.154 0.154 350
1st Sep 2025 (Mon) 0.1581 0.1581 0.1301 0.1301 11
29th Aug 2025 (Fri) 0.1581 0.1581 0.1301 0.1301 11
28th Aug 2025 (Thu) 0.1581 0.1581 0.1301 0.1301 0
27th Aug 2025 (Wed) 0.1581 0.1581 0.1301 0.1301 0
26th Aug 2025 (Tue) 0.1581 0.1581 0.1301 0.1301 0
25th Aug 2025 (Mon) 0.1581 0.16 0.1581 0.16 0
22nd Aug 2025 (Fri) 0.1581 0.16 0.1581 0.16 0
See more Championsgate A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered