Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHPGR.US (CHPGR.US) Share Price

Price $0.1503 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.2368
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.1503
Open: $0.16
ISIN: KYG2124S1167
Day's Range $0.00 - $0.00
52wk Range: $0.101 - $0.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CHPGR.US (CHPGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CHPGR.US trades

CHPGR.US (CHPGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.16 0.16 0.1503 0.1503 0
15th Dec 2025 (Mon) 0.16 0.16 0.1503 0.1503 0
12th Dec 2025 (Fri) 0.16 0.16 0.1503 0.1503 0
11th Dec 2025 (Thu) 0.16 0.16 0.16 0.1503 100
10th Dec 2025 (Wed) 0.1781 0.185 0.1781 0.185 0
9th Dec 2025 (Tue) 0.1781 0.1781 0.1571 0.1571 0
8th Dec 2025 (Mon) 0.1781 0.185 0.1781 0.185 0
5th Dec 2025 (Fri) 0.1781 0.185 0.1781 0.185 0
4th Dec 2025 (Thu) 0.1781 0.185 0.1781 0.185 0
3rd Dec 2025 (Wed) 0.1781 0.1781 0.1571 0.1571 0
2nd Dec 2025 (Tue) 0.1781 0.1797 0.1781 0.1797 0
1st Dec 2025 (Mon) 0.1781 0.1797 0.1781 0.1797 0
28th Nov 2025 (Fri) 0.1781 0.1797 0.1781 0.1797 0
27th Nov 2025 (Thu) 0.1781 0.1797 0.1781 0.1797 0
26th Nov 2025 (Wed) 0.1781 0.1797 0.1781 0.1797 0
25th Nov 2025 (Tue) 0.1781 0.1781 0.1576 0.1576 0
24th Nov 2025 (Mon) 0.1781 0.1781 0.1576 0.1576 0
21st Nov 2025 (Fri) 0.1781 0.18 0.1781 0.18 0
20th Nov 2025 (Thu) 0.1781 0.1781 0.1561 0.1561 0
19th Nov 2025 (Wed) 0.1781 0.1781 0.1561 0.1561 0
18th Nov 2025 (Tue) 0.1781 0.18 0.1781 0.18 0
17th Nov 2025 (Mon) 0.1781 0.18 0.1781 0.18 0
See more CHPGR.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered