Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Championsgate A (CHPGR.US) Share Price

Price $0.16 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $62,956.26
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.16
Open: $0.132
ISIN: KYG2124S1167
Day's Range $0.00 - $0.00
52wk Range: $0.101 - $0.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Championsgate A (CHPGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Championsgate A trades

Championsgate A (CHPGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.132 0.16 0.132 0.16 0
2nd Apr 2026 (Thu) 0.132 0.16 0.132 0.16 0
1st Apr 2026 (Wed) 0.132 0.16 0.132 0.16 0
31st Mar 2026 (Tue) 0.132 0.14 0.132 0.14 0
30th Mar 2026 (Mon) 0.132 0.14 0.132 0.14 0
27th Mar 2026 (Fri) 0.132 0.14 0.132 0.14 0
26th Mar 2026 (Thu) 0.132 0.14 0.132 0.14 0
25th Mar 2026 (Wed) 0.132 0.14 0.132 0.14 0
24th Mar 2026 (Tue) 0.132 0.132 0.1302 0.14 2,462
23rd Mar 2026 (Mon) 0.1402 0.1402 0.1401 0.1401 0
20th Mar 2026 (Fri) 0.1402 0.1402 0.1401 0.1401 0
19th Mar 2026 (Thu) 0.1402 0.1402 0.1401 0.1401 0
18th Mar 2026 (Wed) 0.1402 0.1402 0.1401 0.1401 0
17th Mar 2026 (Tue) 0.1402 0.1402 0.1401 0.1401 0
16th Mar 2026 (Mon) 0.1402 0.1402 0.1401 0.1401 0
13th Mar 2026 (Fri) 0.1402 0.1402 0.1401 0.1401 0
12th Mar 2026 (Thu) 0.1402 0.1402 0.1401 0.1401 0
11th Mar 2026 (Wed) 0.1402 0.1402 0.1401 0.1401 0
10th Mar 2026 (Tue) 0.1402 0.1402 0.1401 0.1401 0
9th Mar 2026 (Mon) 0.1402 0.1402 0.1401 0.1401 0
6th Mar 2026 (Fri) 0.1402 0.1781 0.1402 0.1781 0
5th Mar 2026 (Thu) 0.1402 0.1402 0.1401 0.1401 0
See more Championsgate A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered