| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.20 | Ordinary |
17:34:43 - 19-Sep-25 |
| Sell* | 20 | $5.20 | Ordinary |
17:33:49 - 19-Sep-25 |
| Sell* | 54 | $5.20 | Ordinary |
17:33:34 - 19-Sep-25 |
| Sell* | 1 | $5.20 | Ordinary |
17:33:34 - 19-Sep-25 |
| Buy* | 1 | $5.29 | Ordinary |
17:31:16 - 19-Sep-25 |
| Buy* | 20 | $5.29 | Ordinary |
17:30:44 - 19-Sep-25 |
| Sell* | 1 | $5.10 | Ordinary |
17:25:20 - 19-Sep-25 |
| Sell* | 10 | $5.10 | Ordinary |
17:20:04 - 19-Sep-25 |
| Sell* | 11 | $5.10 | Ordinary |
17:17:40 - 19-Sep-25 |
| Buy* | 21 | $5.29 | Ordinary |
16:54:23 - 19-Sep-25 |
| Buy* | 45 | $5.19 | Ordinary |
16:54:23 - 19-Sep-25 |
| Buy* | 10 | $5.19 | Ordinary |
16:54:23 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Ordinary |
16:50:57 - 19-Sep-25 |
| Buy* | 192 | $5.19 | Ordinary |
16:48:05 - 19-Sep-25 |
| Buy* | 95 | $5.15 | Ordinary |
16:48:05 - 19-Sep-25 |
| Buy* | 15 | $5.10 | Ordinary |
16:48:05 - 19-Sep-25 |
| Buy* | 9 | $5.10 | Ordinary |
16:48:05 - 19-Sep-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 10 | $5.01 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 30 | $5.02 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 39 | $5.03 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 89 | $5.03 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 81 | $5.04 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 14 | $4.97 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 80 | $4.97 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 86 | $4.97 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 20 | $4.85 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 280 | $4.85 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 20 | $4.87 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 7 | $5.03 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 12 | $5.03 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 12 | $5.03 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 14 | $5.03 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 12 | $5.05 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 12 | $5.05 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 12 | $5.05 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 12 | $5.05 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 12 | $5.05 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 30 | $5.05 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 14 | $5.06 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 26 | $5.06 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 60 | $5.06 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 40 | $5.05 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 60 | $5.05 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 40 | $5.04 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 60 | $5.04 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 200 | $4.99 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 318 | $4.98 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 1,000 | $4.98 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 6 | $4.90 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 6 | $4.88 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 99 | $4.90 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 65 | $4.81 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 75 | $4.76 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 25 | $4.76 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 99 | $4.80 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 20 | $4.81 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 168 | $4.70 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 1 | $4.70 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 92 | $4.77 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 126 | $4.82 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 33 | $4.79 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 67 | $4.79 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 10 | $4.74 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 30 | $4.79 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 201 | $4.75 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 64 | $4.51 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 16 | $4.57 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 250 | $4.64 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 25 | $4.46 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 12 | $4.44 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 4 | $4.44 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 20 | $4.44 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 302 | $4.44 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 151 | $4.44 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 11 | $4.44 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 39 | $4.45 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 500 | $4.41 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 86 | $4.38 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 114 | $4.38 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 86 | $4.37 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 583 | $4.30 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 27 | $4.30 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 110 | $4.20 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 39 | $4.19 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 24 | $4.19 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 25 | $4.18 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 30 | $4.11 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 39 | $4.10 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 30 | $4.10 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Unknown* | 30 | $4.08 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 85 | $4.05 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 2,000 | $4.05 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 1,273 | $4.06 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 65 | $4.09 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 1,400 | $4.10 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 840 | $4.10 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 1,160 | $4.10 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 77 | $4.09 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 8 | $4.10 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 312 | $4.10 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 69 | $4.09 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 20 | $4.09 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 2 | $4.09 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 108 | $4.09 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Unknown* | 200 | $4.09 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Unknown* | 136 | $4.09 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Unknown* | 32 | $4.09 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Unknown* | 168 | $4.09 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 1,000 | $4.01 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 375 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 3 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 173 | $4.01 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 178 | $4.01 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 39 | $4.01 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 478 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 6 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 19 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 125 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 681 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 30 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 10,000 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 139 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 375 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 8 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 300 | $4.00 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1,000 | $4.01 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1,200 | $4.01 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1,000 | $4.01 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 400 | $4.01 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1,433 | $4.01 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 167 | $4.01 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 3,400 | $4.01 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 167 | $4.01 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 45 | $4.30 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 665 | $4.30 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 428 | $4.30 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 173 | $4.30 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 4,000 | $4.30 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 64 | $4.30 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 23 | $4.29 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 2 | $4.25 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 2 | $4.30 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 116 | $4.30 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 18 | $4.30 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 2 | $4.30 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 40 | $4.30 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 18 | $4.31 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 29 | $4.35 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Unknown* | 1,349 | $4.33 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 250 | $4.32 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 27 | $4.36 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 67 | $4.35 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 200 | $4.35 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 24 | $4.36 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 400 | $4.36 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 444 | $4.40 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 23 | $4.50 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 60 | $4.50 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 26 | $4.50 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 74 | $4.49 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 18 | $4.49 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 50 | $4.49 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 439 | $4.50 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 33 | $4.50 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 67 | $4.50 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 35 | $4.50 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 50 | $4.50 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 276 | $4.50 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 224 | $4.50 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 476 | $4.50 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1,000 | $4.50 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 300 | $4.50 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 18 | $4.71 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 1 | $4.71 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 83 | $4.65 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 35 | $4.57 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 5 | $4.55 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 400 | $4.55 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 58 | $4.54 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 66 | $4.59 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 3,950 | $5.00 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 50 | $5.00 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 750 | $5.00 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 300 | $5.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 73 | $4.95 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 400 | $5.00 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 400 | $5.00 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 40 | $4.94 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 195 | $4.94 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 50 | $5.00 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 40 | $5.00 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 538 | $5.00 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 370 | $5.22 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 5 | $5.26 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $5.26 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $5.26 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $5.26 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 52 | $5.26 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 8 | $5.26 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $5.26 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 100 | $5.26 | Ordinary |
09:24:56 - 19-Sep-25 |
| Sell* | 100 | $5.26 | Ordinary |
09:24:30 - 19-Sep-25 |
| Buy* | 100 | $5.26 | Ordinary |
09:24:30 - 19-Sep-25 |
| Buy* | 50 | $5.26 | Ordinary |
09:23:18 - 19-Sep-25 |
| Sell* | 7 | $5.28 | Ordinary |
08:14:17 - 19-Sep-25 |
| Sell* | 40 | $5.28 | Ordinary |
08:14:17 - 19-Sep-25 |
| Buy* | 24 | $5.28 | Ordinary |
08:14:02 - 19-Sep-25 |
| Buy* | 1 | $5.28 | Ordinary |
08:14:02 - 19-Sep-25 |
| Buy* | 5 | $5.28 | Ordinary |
08:13:55 - 19-Sep-25 |
| Buy* | 1 | $5.28 | Ordinary |
08:12:30 - 19-Sep-25 |
| Buy* | 166 | $5.14 | Ordinary |
07:59:08 - 19-Sep-25 |
| Buy* | 600 | $5.14 | Ordinary |
07:59:08 - 19-Sep-25 |
| Buy* | 159 | $5.14 | Ordinary |
07:59:07 - 19-Sep-25 |
| Buy* | 141 | $5.13 | Ordinary |
07:59:07 - 19-Sep-25 |
| Buy* | 1,000 | $5.14 | Ordinary |
07:59:05 - 19-Sep-25 |
| Buy* | 300 | $5.14 | Ordinary |
07:59:00 - 19-Sep-25 |
| Buy* | 250 | $5.14 | Ordinary |
07:58:58 - 19-Sep-25 |
| Buy* | 140 | $5.14 | Ordinary |
07:58:07 - 19-Sep-25 |
| Buy* | 93 | $5.13 | Ordinary |
07:58:07 - 19-Sep-25 |
| Buy* | 58 | $5.13 | Ordinary |
07:58:07 - 19-Sep-25 |
| Buy* | 9 | $5.13 | Ordinary |
07:58:07 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Ordinary |
07:58:07 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Ordinary |
07:58:07 - 19-Sep-25 |
| Buy* | 157 | $5.14 | Ordinary |
07:57:19 - 19-Sep-25 |
| Buy* | 93 | $5.13 | Ordinary |
07:57:19 - 19-Sep-25 |
| Sell* | 8 | $5.14 | Ordinary |
07:57:11 - 19-Sep-25 |
| Sell* | 50 | $5.18 | Ordinary |
07:57:11 - 19-Sep-25 |
| Sell* | 4 | $5.19 | Ordinary |
07:57:11 - 19-Sep-25 |
| Sell* | 40 | $5.33 | Ordinary |
07:54:32 - 19-Sep-25 |
| Sell* | 8 | $5.34 | Ordinary |
07:51:35 - 19-Sep-25 |
| Sell* | 2 | $5.34 | Ordinary |
07:51:35 - 19-Sep-25 |
| Sell* | 139 | $5.20 | Ordinary |
07:47:14 - 19-Sep-25 |
| Sell* | 45 | $5.24 | Ordinary |
07:47:04 - 19-Sep-25 |
| Sell* | 100 | $5.25 | Ordinary |
07:47:04 - 19-Sep-25 |
| Sell* | 1 | $5.25 | Ordinary |
07:47:04 - 19-Sep-25 |
| Sell* | 3 | $5.25 | Ordinary |
07:47:04 - 19-Sep-25 |
| Sell* | 46 | $5.26 | Ordinary |
07:47:04 - 19-Sep-25 |
| Sell* | 4 | $5.26 | Ordinary |
07:47:04 - 19-Sep-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:31:21 - 19-Sep-25 |
| Sell* | 100 | $5.34 | Ordinary |
07:17:02 - 19-Sep-25 |
| Buy* | 40 | $5.50 | Ordinary |
07:02:52 - 19-Sep-25 |
| Buy* | 5 | $5.48 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $5.48 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
06:46:55 - 19-Sep-25 |
| Sell* | 17 | $5.41 | Ordinary |
06:37:43 - 19-Sep-25 |
| Sell* | 9 | $5.41 | Ordinary |
06:37:43 - 19-Sep-25 |
| Sell* | 1 | $5.45 | Ordinary |
06:37:43 - 19-Sep-25 |
| Sell* | 90 | $5.50 | Ordinary |
06:37:43 - 19-Sep-25 |
| Sell* | 4 | $5.41 | Ordinary |
06:06:19 - 19-Sep-25 |
| Sell* | 17 | $5.41 | Ordinary |
05:54:02 - 19-Sep-25 |
| Sell* | 10 | $5.41 | Ordinary |
05:41:26 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Ordinary |
05:35:25 - 19-Sep-25 |
| Sell* | 13 | $5.24 | Ordinary |
04:27:51 - 19-Sep-25 |
| Sell* | 193 | $5.23 | Ordinary |
04:08:05 - 19-Sep-25 |
| Sell* | 3 | $5.29 | Ordinary |
04:08:05 - 19-Sep-25 |
| Sell* | 100 | $5.34 | Ordinary |
04:08:05 - 19-Sep-25 |
| Buy* | 96 | $5.33 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Ordinary |
04:04:40 - 19-Sep-25 |
| Buy* | 200 | $5.33 | Ordinary |
04:04:31 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Ordinary |
04:03:04 - 19-Sep-25 |
| Buy* | 4 | $5.69 | Ordinary |
04:00:00 - 19-Sep-25 |