Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ChowChow Cloud International Holdings (CHOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.40 0.433 0.40 0.45 15,384
5th Feb 2026 (Thu) 0.413 0.4382 0.4001 0.433 4,342
4th Feb 2026 (Wed) 0.509 0.509 0.4001 0.48 8,327
3rd Feb 2026 (Tue) 0.5033 0.51 0.50 0.508 12,563
2nd Feb 2026 (Mon) 0.5535 0.5535 0.5003 0.52 21,125
30th Jan 2026 (Fri) 0.60 0.60 0.5638 0.5715 16,990
29th Jan 2026 (Thu) 0.64 0.64 0.60 0.61 12,750
28th Jan 2026 (Wed) 0.65 0.65 0.6451 0.6569 27,477
27th Jan 2026 (Tue) 0.6831 0.6832 0.6452 0.6569 37,067
26th Jan 2026 (Mon) 0.65 0.7016 0.6494 0.6832 7,327
23rd Jan 2026 (Fri) 0.65 0.6599 0.6492 0.67 17,938
22nd Jan 2026 (Thu) 0.675 0.675 0.66 0.666 8,433
21st Jan 2026 (Wed) 0.6735 0.685 0.65 0.68 37,007
20th Jan 2026 (Tue) 0.687 0.687 0.6607 0.682 24,318
19th Jan 2026 (Mon) 0.712 0.712 0.6844 0.7117 22,128
16th Jan 2026 (Fri) 0.712 0.712 0.6844 0.7117 22,128
15th Jan 2026 (Thu) 0.6878 0.72 0.6763 0.717 15,634
14th Jan 2026 (Wed) 0.70 0.70 0.6657 0.6878 21,079
13th Jan 2026 (Tue) 0.73 0.74 0.7031 0.759 37,397
12th Jan 2026 (Mon) 0.7354 0.77 0.7214 0.759 30,190
9th Jan 2026 (Fri) 0.7266 0.75 0.701 0.7215 55,648
8th Jan 2026 (Thu) 0.73 0.7658 0.7269 0.735 45,085
7th Jan 2026 (Wed) 0.6768 0.735 0.67 0.73 55,822
6th Jan 2026 (Tue) 0.665 0.7106 0.6635 0.71 69,450
5th Jan 2026 (Mon) 0.665 0.7455 0.64 0.69 239,926
2nd Jan 2026 (Fri) 1.05 1.14 0.72 0.79 7,086,067
1st Jan 2026 (Thu) 0.6614 0.6614 0.57 0.6081 36,496
31st Dec 2025 (Wed) 0.6614 0.6614 0.57 0.6081 36,496
30th Dec 2025 (Tue) 0.67 0.766 0.6662 0.6701 17,636
29th Dec 2025 (Mon) 0.7072 0.7352 0.6401 0.6406 48,780
26th Dec 2025 (Fri) 0.80 0.809 0.74 0.79 51,534
25th Dec 2025 (Thu) 0.8289 0.85 0.8215 0.8215 16,389
24th Dec 2025 (Wed) 0.8289 0.85 0.8215 0.8215 16,389
23rd Dec 2025 (Tue) 0.89 0.89 0.81 0.8284 70,038
22nd Dec 2025 (Mon) 0.8941 0.945 0.871 0.9159 31,172
19th Dec 2025 (Fri) 0.9201 0.9494 0.8281 0.88 35,798
18th Dec 2025 (Thu) 1.04 1.11 0.91 0.90 29,770
17th Dec 2025 (Wed) 1.08 1.23 1.01 1.03 79,579
16th Dec 2025 (Tue) 0.77 1.16 0.7461 1.08 215,042
15th Dec 2025 (Mon) 0.8967 0.9264 0.702 0.7821 89,019
12th Dec 2025 (Fri) 1.16 1.17 0.95 1.00 142,166
11th Dec 2025 (Thu) 1.01 1.36 0.81 1.12 566,103
10th Dec 2025 (Wed) 11.72 12.05 0.72 1.83 1,163,239
9th Dec 2025 (Tue) 11.40 11.89 11.12 11.70 960,016
8th Dec 2025 (Mon) 9.60 11.00 9.48 11.20 1,367,985
FTSE 100 Latest
Value10,369.75
Change60.53