Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ChowChow Cloud International Holdings (CHOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3786 0.3848 0.3712 0.385 3,411
2nd Apr 2026 (Thu) 0.3786 0.3848 0.3712 0.385 3,411
1st Apr 2026 (Wed) 0.3456 0.4102 0.33 0.399 39,291
31st Mar 2026 (Tue) 0.3585 0.3593 0.348 0.3527 2,808
30th Mar 2026 (Mon) 0.3701 0.371 0.3521 0.3649 13,640
27th Mar 2026 (Fri) 0.3513 0.4011 0.3513 0.3852 19,668
26th Mar 2026 (Thu) 0.41 0.4121 0.395 0.395 3,977
25th Mar 2026 (Wed) 0.4181 0.4296 0.4013 0.41 7,114
24th Mar 2026 (Tue) 0.41 0.416 0.4048 0.4154 18,898
23rd Mar 2026 (Mon) 0.40 0.4263 0.395 0.4102 15,728
20th Mar 2026 (Fri) 0.4136 0.4374 0.399 0.3951 44,866
19th Mar 2026 (Thu) 0.4342 0.4406 0.41 0.425 14,938
18th Mar 2026 (Wed) 0.458 0.4585 0.425 0.4257 18,717
17th Mar 2026 (Tue) 0.466 0.48 0.4504 0.4585 20,844
16th Mar 2026 (Mon) 0.4521 0.47 0.45 0.4767 15,534
13th Mar 2026 (Fri) 0.4839 0.4839 0.465 0.465 14,852
12th Mar 2026 (Thu) 0.4985 0.4985 0.4773 0.4952 11,088
11th Mar 2026 (Wed) 0.4862 0.5061 0.4769 0.515 19,904
10th Mar 2026 (Tue) 0.4843 0.5099 0.4843 0.4952 22,014
9th Mar 2026 (Mon) 0.4641 0.4771 0.4636 0.4774 4,845
6th Mar 2026 (Fri) 0.46 0.5049 0.4455 0.4826 40,328
5th Mar 2026 (Thu) 0.4723 0.4944 0.47 0.4725 31,392
4th Mar 2026 (Wed) 0.4846 0.50 0.4846 0.495 14,099
3rd Mar 2026 (Tue) 0.475 0.475 0.4321 0.4738 39,645
2nd Mar 2026 (Mon) 0.4914 0.4914 0.4798 0.4893 47,005
27th Feb 2026 (Fri) 0.5371 0.55 0.50 0.5168 54,546
26th Feb 2026 (Thu) 0.5489 0.556 0.525 0.556 42,103
25th Feb 2026 (Wed) 0.7504 0.7504 0.564 0.564 0
24th Feb 2026 (Tue) 0.7504 0.7504 0.6042 0.6042 0
23rd Feb 2026 (Mon) 0.7504 0.7505 0.53 0.58 273,541
20th Feb 2026 (Fri) 0.7499 0.81 0.7499 0.7459 103,742
19th Feb 2026 (Thu) 0.7809 0.82 0.7521 0.7519 85,643
18th Feb 2026 (Wed) 0.7378 0.81 0.706 0.8067 215,293
17th Feb 2026 (Tue) 0.8991 1.07 0.7018 0.7378 3,244,646
16th Feb 2026 (Mon) 0.7244 0.7599 0.5637 0.622 474,192
13th Feb 2026 (Fri) 0.7244 0.7599 0.5637 0.622 474,192
12th Feb 2026 (Thu) 0.83 1.37 0.7001 0.7612 24,976,586
11th Feb 2026 (Wed) 0.435 0.58 0.4144 0.47 41,046
10th Feb 2026 (Tue) 0.425 0.425 0.40 0.4089 13,153
9th Feb 2026 (Mon) 0.4418 0.4418 0.4251 0.44 3,402
6th Feb 2026 (Fri) 0.40 0.433 0.40 0.45 15,384
5th Feb 2026 (Thu) 0.413 0.4382 0.4001 0.433 4,342
FTSE 100 Latest
Value10,436.29
Change71.50