| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.16 | 1.17 | 0.95 | 1.00 | 142,166 |
| 11th Dec 2025 (Thu) | 1.01 | 1.36 | 0.81 | 1.12 | 566,103 |
| 10th Dec 2025 (Wed) | 11.72 | 12.05 | 0.72 | 1.83 | 1,163,239 |
| 9th Dec 2025 (Tue) | 11.40 | 11.89 | 11.12 | 11.70 | 960,016 |
| 8th Dec 2025 (Mon) | 9.60 | 11.00 | 9.48 | 11.20 | 1,367,985 |
| 5th Dec 2025 (Fri) | 10.25 | 10.50 | 9.40 | 9.48 | 180,391 |
| 4th Dec 2025 (Thu) | 9.85 | 10.75 | 9.85 | 10.18 | 249,346 |
| 3rd Dec 2025 (Wed) | 10.90 | 10.90 | 9.80 | 9.80 | 196,909 |
| 2nd Dec 2025 (Tue) | 10.62 | 10.95 | 10.06 | 10.97 | 96,181 |
| 1st Dec 2025 (Mon) | 9.54 | 10.60 | 9.54 | 11.05 | 110,744 |
| 28th Nov 2025 (Fri) | 9.17 | 9.70 | 9.16 | 9.39 | 60,909 |
| 27th Nov 2025 (Thu) | 9.41 | 9.79 | 9.14 | 9.01 | 93,588 |
| 26th Nov 2025 (Wed) | 9.41 | 9.79 | 9.14 | 9.01 | 93,841 |
| 25th Nov 2025 (Tue) | 8.60 | 9.53 | 8.59 | 9.42 | 132,650 |
| 24th Nov 2025 (Mon) | 9.21 | 9.39 | 8.36 | 8.50 | 179,673 |
| 21st Nov 2025 (Fri) | 9.49 | 9.55 | 8.95 | 9.36 | 54,172 |
| 20th Nov 2025 (Thu) | 9.43 | 9.47 | 9.43 | 9.47 | 1 |
| 19th Nov 2025 (Wed) | 9.43 | 9.60 | 8.70 | 9.47 | 167,471 |
| 18th Nov 2025 (Tue) | 9.58 | 9.78 | 9.40 | 9.67 | 66,305 |
| 17th Nov 2025 (Mon) | 9.69 | 10.30 | 9.62 | 9.5282 | 113,448 |
| 14th Nov 2025 (Fri) | 8.75 | 9.78 | 8.68 | 9.68 | 127,797 |
| 13th Nov 2025 (Thu) | 8.86 | 8.86 | 8.37 | 8.50 | 109,470 |
| 12th Nov 2025 (Wed) | 9.30 | 9.44 | 8.77 | 9.25 | 241,523 |
| 11th Nov 2025 (Tue) | 9.49 | 9.57 | 9.19 | 9.17 | 146,513 |
| 10th Nov 2025 (Mon) | 9.80 | 11.00 | 9.41 | 9.48 | 238,672 |
| 7th Nov 2025 (Fri) | 8.84 | 10.34 | 8.84 | 9.76 | 170,950 |
| 6th Nov 2025 (Thu) | 8.11 | 9.05 | 8.11 | 8.86 | 118,907 |
| 5th Nov 2025 (Wed) | 8.33 | 8.66 | 8.30 | 8.16 | 124,175 |
| 4th Nov 2025 (Tue) | 8.76 | 8.80 | 8.76 | 8.80 | 0 |
| 3rd Nov 2025 (Mon) | 8.76 | 9.00 | 8.21 | 8.80 | 149,463 |
| 31st Oct 2025 (Fri) | 8.92 | 9.80 | 8.31 | 8.42 | 352,881 |
| 30th Oct 2025 (Thu) | 10.31 | 10.99 | 8.00 | 9.46 | 101,193 |
| 29th Oct 2025 (Wed) | 9.75 | 10.15 | 9.45 | 9.90 | 55,128 |
| 28th Oct 2025 (Tue) | 9.51 | 10.17 | 9.16 | 9.40 | 149,774 |
| 27th Oct 2025 (Mon) | 8.90 | 9.55 | 8.54 | 9.22 | 96,643 |
| 24th Oct 2025 (Fri) | 7.20 | 8.14 | 7.20 | 7.96 | 81,312 |
| 23rd Oct 2025 (Thu) | 6.42 | 7.50 | 6.30 | 7.07 | 139,031 |
| 22nd Oct 2025 (Wed) | 6.50 | 6.75 | 6.11 | 6.25 | 9,517 |
| 21st Oct 2025 (Tue) | 6.50 | 6.64 | 6.41 | 6.76 | 3,155 |
| 20th Oct 2025 (Mon) | 6.85 | 6.85 | 6.36 | 6.57 | 15,147 |
| 17th Oct 2025 (Fri) | 7.00 | 7.15 | 6.85 | 7.02 | 4,757 |
| 16th Oct 2025 (Thu) | 7.45 | 7.45 | 6.81 | 6.85 | 8,172 |
| 15th Oct 2025 (Wed) | 8.40 | 9.44 | 5.75 | 7.44 | 146,353 |
| 14th Oct 2025 (Tue) | 7.07 | 8.35 | 6.97 | 8.13 | 84,702 |
| 13th Oct 2025 (Mon) | 7.07 | 7.38 | 6.85 | 7.23 | 204,996 |