Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Natural R (CHNR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 683 $3.90 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 35 $3.90 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 564 $3.90 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 50 $3.91 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 50 $3.91 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 1 $3.85 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 1 $3.78 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 1 $3.78 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 1 $3.78 Automatic Execution
 12:52:43 - 18-Jul-25
Sell* 1 $3.78 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 1 $3.78 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 1 $3.78 Automatic Execution
 12:51:06 - 18-Jul-25
Sell* 1 $3.78 Automatic Execution
 12:50:34 - 18-Jul-25
Sell* 1 $3.78 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 150 $3.72 Ordinary
 04:51:55 - 18-Jul-25
Sell* 50 $3.77 Ordinary
 04:51:55 - 18-Jul-25
Sell* 100 $3.78 Ordinary
 04:51:55 - 18-Jul-25
Sell* 30 $3.79 Ordinary
 04:51:55 - 18-Jul-25
Sell* 1,557 $3.81 Ordinary
 04:51:55 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48