| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.10 | 4.10 | 4.04 | 4.04 | 11 |
| 2nd Apr 2026 (Thu) | 4.10 | 4.10 | 4.04 | 4.04 | 11 |
| 1st Apr 2026 (Wed) | 4.10 | 4.24 | 4.10 | 4.15 | 370 |
| 31st Mar 2026 (Tue) | 4.01 | 4.08 | 4.01 | 4.07 | 371 |
| 30th Mar 2026 (Mon) | 4.31 | 4.31 | 4.04 | 4.22 | 1,195 |
| 27th Mar 2026 (Fri) | 4.96 | 4.96 | 4.67 | 4.62 | 1,945 |
| 26th Mar 2026 (Thu) | 5.12 | 5.30 | 4.95 | 5.02 | 2,848 |
| 25th Mar 2026 (Wed) | 4.75 | 5.38 | 4.72 | 5.38 | 19,198 |
| 24th Mar 2026 (Tue) | 4.73 | 5.30 | 4.45 | 4.40 | 10,277 |
| 23rd Mar 2026 (Mon) | 4.22 | 4.81 | 4.21 | 4.62 | 16,354 |
| 20th Mar 2026 (Fri) | 4.02 | 4.71 | 3.96 | 4.55 | 47,054 |
| 19th Mar 2026 (Thu) | 5.15 | 5.80 | 4.05 | 4.36 | 5,653,602 |
| 18th Mar 2026 (Wed) | 3.40 | 3.40 | 3.30 | 3.30 | 23 |
| 17th Mar 2026 (Tue) | 3.40 | 3.40 | 3.38 | 3.35 | 143 |
| 16th Mar 2026 (Mon) | 3.31 | 3.52 | 3.19 | 3.3505 | 5,483 |
| 13th Mar 2026 (Fri) | 3.40 | 3.40 | 3.32 | 3.3348 | 3,840 |
| 12th Mar 2026 (Thu) | 3.37 | 3.40 | 3.37 | 3.42 | 534 |
| 11th Mar 2026 (Wed) | 3.42 | 3.53 | 3.40 | 3.495 | 1,189 |
| 10th Mar 2026 (Tue) | 3.32 | 3.90 | 3.28 | 3.49 | 16,874 |
| 9th Mar 2026 (Mon) | 3.39 | 3.40 | 3.39 | 3.37 | 839 |
| 6th Mar 2026 (Fri) | 3.40 | 3.40 | 3.36 | 3.36 | 223 |
| 5th Mar 2026 (Thu) | 3.40 | 3.60 | 3.35 | 3.4063 | 11,036 |
| 4th Mar 2026 (Wed) | 3.51 | 3.51 | 3.44 | 3.44 | 4,397 |
| 3rd Mar 2026 (Tue) | 3.51 | 3.51 | 3.31 | 3.38 | 1,136 |
| 2nd Mar 2026 (Mon) | 3.50 | 3.85 | 3.49 | 3.55 | 14,864 |
| 27th Feb 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.23 | 2,520 |
| 26th Feb 2026 (Thu) | 3.48 | 3.48 | 3.3506 | 3.3506 | 0 |
| 25th Feb 2026 (Wed) | 3.48 | 3.48 | 3.47 | 3.47 | 0 |
| 24th Feb 2026 (Tue) | 3.48 | 3.59 | 3.48 | 3.59 | 0 |
| 23rd Feb 2026 (Mon) | 3.48 | 3.54 | 3.48 | 3.59 | 544 |
| 20th Feb 2026 (Fri) | 3.59 | 4.06 | 3.40 | 3.48 | 7,456 |
| 19th Feb 2026 (Thu) | 3.24 | 3.41 | 3.24 | 3.41 | 106 |
| 18th Feb 2026 (Wed) | 3.24 | 3.35 | 3.24 | 3.35 | 68 |
| 17th Feb 2026 (Tue) | 3.24 | 3.24 | 3.23 | 3.26 | 242 |
| 16th Feb 2026 (Mon) | 3.56 | 3.56 | 3.42 | 3.42 | 4,535 |
| 13th Feb 2026 (Fri) | 3.56 | 3.56 | 3.42 | 3.42 | 4,535 |
| 12th Feb 2026 (Thu) | 3.78 | 3.78 | 3.55 | 3.51 | 561 |
| 11th Feb 2026 (Wed) | 3.60 | 3.7325 | 3.60 | 3.7325 | 63 |
| 10th Feb 2026 (Tue) | 3.60 | 3.77 | 3.60 | 3.77 | 607 |
| 9th Feb 2026 (Mon) | 3.60 | 3.60 | 3.56 | 3.60 | 1,830 |
| 6th Feb 2026 (Fri) | 3.69 | 3.69 | 3.58 | 3.58 | 228 |
| 5th Feb 2026 (Thu) | 3.69 | 3.69 | 3.59 | 3.64 | 2,805 |