| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.80 | 3.91 | 3.79 | 3.83 | 4,233 |
| 17th Jul 2025 (Thu) | 4.01 | 4.12 | 3.86 | 3.86 | 6,880 |
| 16th Jul 2025 (Wed) | 3.85 | 3.85 | 3.79 | 3.79 | 1,181 |
| 15th Jul 2025 (Tue) | 3.85 | 3.87 | 3.80 | 3.83 | 1,986 |
| 14th Jul 2025 (Mon) | 3.80 | 4.00 | 3.78 | 3.90 | 4,423 |
| 11th Jul 2025 (Fri) | 3.72 | 3.72 | 3.66 | 3.76 | 2,247 |
| 10th Jul 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.70 | 843 |
| 9th Jul 2025 (Wed) | 3.40 | 3.61 | 3.36 | 3.63 | 2,019 |
| 8th Jul 2025 (Tue) | 3.52 | 3.52 | 3.39 | 3.4464 | 3,141 |
| 7th Jul 2025 (Mon) | 3.62 | 3.62 | 3.62 | 3.53 | 382 |
| 4th Jul 2025 (Fri) | 3.82 | 3.82 | 3.68 | 3.68 | 221 |
| 3rd Jul 2025 (Thu) | 3.82 | 3.82 | 3.68 | 3.68 | 221 |
| 2nd Jul 2025 (Wed) | 3.82 | 3.82 | 3.76 | 3.80 | 2,332 |
| 1st Jul 2025 (Tue) | 3.97 | 3.97 | 3.86 | 3.93 | 1,871 |
| 30th Jun 2025 (Mon) | 3.95 | 3.95 | 3.87 | 3.94 | 878 |
| 27th Jun 2025 (Fri) | 4.05 | 4.15 | 4.03 | 4.06 | 3,761 |
| 26th Jun 2025 (Thu) | 3.96 | 4.19 | 3.91 | 4.1633 | 7,656 |
| 25th Jun 2025 (Wed) | 3.89 | 3.96 | 3.84 | 3.96 | 4,620 |
| 24th Jun 2025 (Tue) | 3.73 | 3.77 | 3.73 | 3.78 | 405 |
| 23rd Jun 2025 (Mon) | 4.03 | 4.30 | 3.72 | 3.71 | 5,809 |
| 20th Jun 2025 (Fri) | 4.13 | 4.15 | 4.01 | 4.02 | 1,640 |
| 19th Jun 2025 (Thu) | 4.37 | 4.37 | 4.07 | 4.103 | 6,621 |
| 18th Jun 2025 (Wed) | 4.37 | 4.37 | 4.07 | 4.103 | 6,621 |
| 17th Jun 2025 (Tue) | 4.06 | 4.28 | 3.83 | 4.30 | 5,362 |
| 16th Jun 2025 (Mon) | 3.61 | 4.07 | 3.61 | 4.07 | 1,748 |
| 13th Jun 2025 (Fri) | 4.40 | 4.40 | 3.90 | 3.92 | 4,203 |
| 12th Jun 2025 (Thu) | 0.639 | 0.639 | 0.571 | 0.58 | 71,315 |
| 11th Jun 2025 (Wed) | 0.546 | 0.8945 | 0.546 | 0.705 | 1,381,847 |
| 10th Jun 2025 (Tue) | 0.6177 | 0.6258 | 0.5556 | 0.56 | 1,804,954 |
| 9th Jun 2025 (Mon) | 0.5988 | 0.60 | 0.5988 | 0.592 | 242,734 |
| 6th Jun 2025 (Fri) | 0.5794 | 0.5929 | 0.5794 | 0.5927 | 6,002 |
| 5th Jun 2025 (Thu) | 0.565 | 0.5698 | 0.565 | 0.5698 | 130 |
| 4th Jun 2025 (Wed) | 0.565 | 0.565 | 0.53 | 0.53 | 7,158 |
| 3rd Jun 2025 (Tue) | 0.55 | 0.55 | 0.55 | 0.5495 | 173 |
| 2nd Jun 2025 (Mon) | 0.533 | 0.5563 | 0.5249 | 0.5254 | 3,692 |
| 30th May 2025 (Fri) | 0.5434 | 0.5629 | 0.5434 | 0.5585 | 1,159 |
| 29th May 2025 (Thu) | 0.53 | 0.5527 | 0.53 | 0.559 | 4,159 |
| 28th May 2025 (Wed) | 0.5164 | 0.5164 | 0.5092 | 0.5095 | 1,764 |
| 27th May 2025 (Tue) | 0.564 | 0.589 | 0.564 | 0.589 | 6,876 |
| 26th May 2025 (Mon) | 0.585 | 0.585 | 0.585 | 0.585 | 0 |
| 23rd May 2025 (Fri) | 0.585 | 0.585 | 0.585 | 0.585 | 29,581 |
| 22nd May 2025 (Thu) | 0.571 | 0.571 | 0.571 | 0.571 | 5 |
| 21st May 2025 (Wed) | 0.5587 | 0.5587 | 0.5585 | 0.5585 | 5,802 |
| 20th May 2025 (Tue) | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 5,973 |
| 19th May 2025 (Mon) | 0.575 | 0.575 | 0.575 | 0.575 | 457 |