| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.69 | 3.69 | 3.58 | 3.58 | 228 |
| 5th Feb 2026 (Thu) | 3.69 | 3.69 | 3.59 | 3.64 | 2,805 |
| 4th Feb 2026 (Wed) | 3.92 | 3.93 | 3.75 | 3.81 | 283 |
| 3rd Feb 2026 (Tue) | 3.97 | 3.97 | 3.88 | 3.85 | 506 |
| 2nd Feb 2026 (Mon) | 4.18 | 4.18 | 4.06 | 4.155 | 594 |
| 30th Jan 2026 (Fri) | 4.19 | 4.28 | 4.14 | 4.27 | 2,557 |
| 29th Jan 2026 (Thu) | 4.33 | 4.50 | 3.96 | 4.24 | 6,544 |
| 28th Jan 2026 (Wed) | 4.01 | 4.21 | 4.00 | 3.96 | 10,346 |
| 27th Jan 2026 (Tue) | 4.15 | 4.15 | 3.89 | 3.96 | 2,038 |
| 26th Jan 2026 (Mon) | 4.35 | 4.35 | 4.10 | 4.37 | 3,765 |
| 23rd Jan 2026 (Fri) | 4.20 | 4.40 | 4.20 | 4.40 | 5,199 |
| 22nd Jan 2026 (Thu) | 3.71 | 4.025 | 3.71 | 3.965 | 5,892 |
| 21st Jan 2026 (Wed) | 3.82 | 3.82 | 3.55 | 3.75 | 3,171 |
| 20th Jan 2026 (Tue) | 3.89 | 3.89 | 3.78 | 3.83 | 1,119 |
| 19th Jan 2026 (Mon) | 4.38 | 4.38 | 3.58 | 3.807 | 903 |
| 16th Jan 2026 (Fri) | 4.38 | 4.38 | 3.58 | 3.807 | 903 |
| 15th Jan 2026 (Thu) | 4.25 | 5.34 | 4.25 | 4.53 | 13,236 |
| 14th Jan 2026 (Wed) | 3.98 | 3.98 | 3.98 | 4.00 | 147 |
| 13th Jan 2026 (Tue) | 3.83 | 4.01 | 3.83 | 3.7212 | 2,616 |
| 12th Jan 2026 (Mon) | 3.75 | 3.75 | 3.74 | 3.7212 | 464 |
| 9th Jan 2026 (Fri) | 3.70 | 3.70 | 3.624 | 3.624 | 156 |
| 8th Jan 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.704 | 121 |
| 7th Jan 2026 (Wed) | 3.60 | 3.60 | 3.595 | 3.595 | 2 |
| 6th Jan 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.49 | 260 |
| 5th Jan 2026 (Mon) | 3.63 | 3.63 | 3.63 | 3.59 | 9 |
| 2nd Jan 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.52 | 305 |
| 1st Jan 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.595 | 655 |
| 31st Dec 2025 (Wed) | 3.78 | 3.78 | 3.78 | 3.595 | 655 |
| 30th Dec 2025 (Tue) | 3.47 | 3.585 | 3.47 | 3.585 | 127 |
| 29th Dec 2025 (Mon) | 3.47 | 3.47 | 3.47 | 3.4451 | 189 |
| 26th Dec 2025 (Fri) | 3.65 | 3.65 | 3.50 | 3.50 | 1,386 |
| 25th Dec 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.67 | 609 |
| 24th Dec 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.67 | 609 |
| 23rd Dec 2025 (Tue) | 3.90 | 3.90 | 3.83 | 3.76 | 2,144 |
| 22nd Dec 2025 (Mon) | 3.93 | 4.17 | 3.93 | 4.10 | 2,390 |
| 19th Dec 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.8125 | 106 |
| 18th Dec 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.81 | 698 |
| 17th Dec 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 322 |
| 16th Dec 2025 (Tue) | 3.92 | 3.92 | 3.88 | 3.8966 | 609 |
| 15th Dec 2025 (Mon) | 4.10 | 4.10 | 3.9399 | 3.9399 | 10 |
| 12th Dec 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 181 |
| 11th Dec 2025 (Thu) | 4.30 | 4.30 | 4.18 | 4.18 | 530 |
| 10th Dec 2025 (Wed) | 4.15 | 4.25 | 4.15 | 4.25 | 78 |
| 9th Dec 2025 (Tue) | 4.15 | 4.15 | 3.81 | 4.125 | 5,088 |
| 8th Dec 2025 (Mon) | 4.19 | 4.70 | 4.08 | 4.31 | 22,829 |