| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 181 |
| 11th Dec 2025 (Thu) | 4.30 | 4.30 | 4.18 | 4.18 | 530 |
| 10th Dec 2025 (Wed) | 4.15 | 4.25 | 4.15 | 4.25 | 78 |
| 9th Dec 2025 (Tue) | 4.15 | 4.15 | 3.81 | 4.125 | 5,088 |
| 8th Dec 2025 (Mon) | 4.19 | 4.70 | 4.08 | 4.31 | 22,829 |
| 5th Dec 2025 (Fri) | 3.82 | 3.95 | 3.82 | 4.075 | 2,005 |
| 4th Dec 2025 (Thu) | 3.68 | 3.68 | 3.67 | 3.69 | 1,002 |
| 3rd Dec 2025 (Wed) | 3.79 | 3.79 | 3.70 | 3.74 | 1 |
| 2nd Dec 2025 (Tue) | 3.70 | 3.80 | 3.69 | 3.59 | 1,675 |
| 1st Dec 2025 (Mon) | 3.64 | 3.67 | 3.64 | 3.73 | 1,102 |
| 28th Nov 2025 (Fri) | 3.58 | 3.58 | 3.58 | 3.65 | 643 |
| 27th Nov 2025 (Thu) | 3.72 | 3.72 | 3.61 | 3.59 | 704 |
| 26th Nov 2025 (Wed) | 3.72 | 3.72 | 3.61 | 3.59 | 734 |
| 25th Nov 2025 (Tue) | 3.40 | 3.58 | 3.40 | 3.58 | 231 |
| 24th Nov 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.3401 | 163 |
| 21st Nov 2025 (Fri) | 3.30 | 3.33 | 3.30 | 3.25 | 758 |
| 20th Nov 2025 (Thu) | 3.55 | 3.55 | 3.42 | 3.5606 | 1,095 |
| 19th Nov 2025 (Wed) | 3.63 | 3.75 | 3.56 | 3.5606 | 1,296 |
| 18th Nov 2025 (Tue) | 3.70 | 3.70 | 3.63 | 3.63 | 271 |
| 17th Nov 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.64 | 309 |
| 14th Nov 2025 (Fri) | 3.78 | 3.79 | 3.75 | 3.7759 | 913 |
| 13th Nov 2025 (Thu) | 3.90 | 3.90 | 3.78 | 3.9356 | 298 |
| 12th Nov 2025 (Wed) | 4.00 | 4.08 | 4.00 | 3.95 | 544 |
| 11th Nov 2025 (Tue) | 4.14 | 4.14 | 4.04 | 4.04 | 112 |
| 10th Nov 2025 (Mon) | 4.14 | 4.14 | 4.04 | 4.13 | 134 |
| 7th Nov 2025 (Fri) | 4.24 | 4.30 | 4.16 | 4.30 | 6,711 |
| 6th Nov 2025 (Thu) | 4.34 | 4.34 | 4.34 | 4.46 | 504 |
| 5th Nov 2025 (Wed) | 4.61 | 4.61 | 4.61 | 4.41 | 130 |
| 4th Nov 2025 (Tue) | 5.09 | 5.09 | 4.94 | 4.94 | 0 |
| 3rd Nov 2025 (Mon) | 5.09 | 5.12 | 5.09 | 4.94 | 3,048 |
| 31st Oct 2025 (Fri) | 5.41 | 5.49 | 5.41 | 5.61 | 16,296 |
| 30th Oct 2025 (Thu) | 5.25 | 5.34 | 5.12 | 5.45 | 1,039 |
| 29th Oct 2025 (Wed) | 5.65 | 5.65 | 5.65 | 5.66 | 38 |
| 28th Oct 2025 (Tue) | 5.65 | 5.65 | 5.20 | 5.57 | 7,167 |
| 27th Oct 2025 (Mon) | 6.00 | 6.00 | 5.74 | 5.85 | 1,610 |
| 24th Oct 2025 (Fri) | 6.25 | 6.40 | 6.20 | 6.38 | 1,796 |
| 23rd Oct 2025 (Thu) | 6.21 | 6.30 | 5.83 | 6.37 | 2,666 |
| 22nd Oct 2025 (Wed) | 6.04 | 6.25 | 5.86 | 6.27 | 6,385 |
| 21st Oct 2025 (Tue) | 6.14 | 6.36 | 5.94 | 6.18 | 4,165 |
| 20th Oct 2025 (Mon) | 6.33 | 6.59 | 6.10 | 6.50 | 66,216 |
| 17th Oct 2025 (Fri) | 5.85 | 6.22 | 5.62 | 5.94 | 3,500 |
| 16th Oct 2025 (Thu) | 6.90 | 6.90 | 6.31 | 6.15 | 2,708 |
| 15th Oct 2025 (Wed) | 6.73 | 7.09 | 6.53 | 6.83 | 13,866 |
| 14th Oct 2025 (Tue) | 6.98 | 8.05 | 6.71 | 6.94 | 50,504 |
| 13th Oct 2025 (Mon) | 6.48 | 8.18 | 5.98 | 7.17 | 2,700,550 |