| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.86 | 4.93 | 4.86 | 4.945 | 296 |
| 18th Sep 2025 (Thu) | 4.92 | 4.92 | 4.70 | 4.90 | 3,917 |
| 17th Sep 2025 (Wed) | 5.00 | 5.17 | 4.85 | 5.0899 | 2,607 |
| 16th Sep 2025 (Tue) | 4.39 | 5.03 | 4.21 | 5.0341 | 10,385 |
| 15th Sep 2025 (Mon) | 4.19 | 4.26 | 4.09 | 4.25 | 2,671 |
| 12th Sep 2025 (Fri) | 4.04 | 4.31 | 4.04 | 4.16 | 5,223 |
| 11th Sep 2025 (Thu) | 3.93 | 4.29 | 3.93 | 4.10 | 171,571 |
| 10th Sep 2025 (Wed) | 4.59 | 5.01 | 4.50 | 5.00 | 23,746 |
| 9th Sep 2025 (Tue) | 4.39 | 4.51 | 4.28 | 4.48 | 3,949 |
| 8th Sep 2025 (Mon) | 3.80 | 4.34 | 3.76 | 4.28 | 6,390 |
| 5th Sep 2025 (Fri) | 3.88 | 3.88 | 3.79 | 3.90 | 244 |
| 4th Sep 2025 (Thu) | 4.04 | 4.04 | 3.93 | 4.0092 | 5,436 |
| 3rd Sep 2025 (Wed) | 4.04 | 4.15 | 3.93 | 4.1168 | 2,709 |
| 2nd Sep 2025 (Tue) | 3.72 | 3.72 | 3.72 | 3.785 | 418 |
| 1st Sep 2025 (Mon) | 3.72 | 3.7607 | 3.72 | 3.7607 | 10 |
| 29th Aug 2025 (Fri) | 3.72 | 3.7607 | 3.72 | 3.7607 | 10 |
| 28th Aug 2025 (Thu) | 3.72 | 3.76 | 3.72 | 3.75 | 665 |
| 27th Aug 2025 (Wed) | 3.82 | 3.82 | 3.81 | 3.7875 | 1,231 |
| 26th Aug 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.8776 | 217 |
| 25th Aug 2025 (Mon) | 3.81 | 3.81 | 3.72 | 3.8202 | 413 |
| 22nd Aug 2025 (Fri) | 3.68 | 3.70 | 3.62 | 3.70 | 2,042 |
| 21st Aug 2025 (Thu) | 3.58 | 3.6266 | 3.58 | 3.6266 | 53 |
| 20th Aug 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.64 | 110 |
| 19th Aug 2025 (Tue) | 3.55 | 3.61 | 3.55 | 3.6584 | 558 |
| 18th Aug 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.54 | 188 |
| 15th Aug 2025 (Fri) | 3.43 | 3.43 | 3.43 | 3.48 | 102 |
| 14th Aug 2025 (Thu) | 3.41 | 3.59 | 3.41 | 3.502 | 2,767 |
| 13th Aug 2025 (Wed) | 3.46 | 3.77 | 3.46 | 3.65 | 3,313 |
| 12th Aug 2025 (Tue) | 3.17 | 3.31 | 3.16 | 3.47 | 281 |
| 11th Aug 2025 (Mon) | 3.21 | 3.21 | 3.21 | 3.2912 | 218 |
| 8th Aug 2025 (Fri) | 3.28 | 3.28 | 3.28 | 3.31 | 2,766 |
| 7th Aug 2025 (Thu) | 3.31 | 3.37 | 3.30 | 3.39 | 970 |
| 6th Aug 2025 (Wed) | 3.32 | 3.39 | 3.24 | 3.35 | 1,467 |
| 5th Aug 2025 (Tue) | 3.48 | 3.58 | 3.33 | 3.58 | 8,558 |
| 4th Aug 2025 (Mon) | 3.32 | 3.61 | 3.30 | 3.525 | 25,667 |
| 1st Aug 2025 (Fri) | 3.465 | 3.465 | 3.30 | 3.40 | 1,677 |
| 31st Jul 2025 (Thu) | 3.67 | 3.74 | 3.63 | 3.62 | 1,667 |
| 30th Jul 2025 (Wed) | 3.96 | 3.96 | 3.36 | 3.88 | 23,718 |
| 29th Jul 2025 (Tue) | 4.40 | 4.61 | 4.10 | 4.47 | 116,402 |
| 28th Jul 2025 (Mon) | 3.75 | 4.30 | 3.75 | 4.24 | 4,125 |
| 25th Jul 2025 (Fri) | 3.74 | 3.76 | 3.74 | 3.75 | 532 |
| 24th Jul 2025 (Thu) | 3.90 | 3.90 | 3.78 | 3.77 | 1,018 |
| 23rd Jul 2025 (Wed) | 3.82 | 3.82 | 3.70 | 3.78 | 434 |
| 22nd Jul 2025 (Tue) | 4.12 | 4.12 | 3.92 | 3.92 | 651 |