| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.48 | 15.58 | 15.48 | 15.52 | 2,695 |
| 17th Jul 2025 (Thu) | 15.21 | 15.345 | 15.20 | 15.30 | 2,483 |
| 16th Jul 2025 (Wed) | 15.33 | 15.33 | 15.25 | 15.27 | 1,374 |
| 15th Jul 2025 (Tue) | 15.24 | 15.345 | 15.21 | 15.33 | 1,813 |
| 14th Jul 2025 (Mon) | 15.10 | 15.10 | 15.07 | 15.07 | 1,072 |
| 11th Jul 2025 (Fri) | 14.90 | 14.94 | 14.86 | 14.89 | 6,444 |
| 10th Jul 2025 (Thu) | 14.84 | 14.91 | 14.84 | 14.92 | 2,600 |
| 9th Jul 2025 (Wed) | 14.79 | 14.80 | 14.79 | 14.80 | 15,030 |
| 8th Jul 2025 (Tue) | 14.81 | 14.825 | 14.81 | 14.84 | 1,209 |
| 7th Jul 2025 (Mon) | 14.71 | 14.71 | 14.66 | 14.70 | 11,751 |
| 4th Jul 2025 (Fri) | 14.72 | 14.72 | 14.71 | 14.70 | 1,035 |
| 3rd Jul 2025 (Thu) | 14.72 | 14.72 | 14.71 | 14.70 | 1,035 |
| 2nd Jul 2025 (Wed) | 14.85 | 14.90 | 14.79 | 14.78 | 8,285 |
| 1st Jul 2025 (Tue) | 14.85 | 14.99 | 14.85 | 14.93 | 2,600 |
| 30th Jun 2025 (Mon) | 14.80 | 14.89 | 14.80 | 14.89 | 3 |
| 27th Jun 2025 (Fri) | 14.80 | 14.80 | 14.755 | 14.79 | 511 |
| 26th Jun 2025 (Thu) | 14.845 | 14.88 | 14.845 | 14.77 | 4,816 |
| 25th Jun 2025 (Wed) | 14.62 | 14.79 | 14.62 | 14.70 | 1,449 |
| 24th Jun 2025 (Tue) | 14.53 | 14.56 | 14.50 | 14.50 | 7,639 |
| 23rd Jun 2025 (Mon) | 14.41 | 14.57 | 14.285 | 14.35 | 20,790 |
| 20th Jun 2025 (Fri) | 13.00 | 13.12 | 12.84 | 12.93 | 5,702 |
| 19th Jun 2025 (Thu) | 13.13 | 13.13 | 13.12 | 13.12 | 465 |
| 18th Jun 2025 (Wed) | 13.13 | 13.13 | 13.12 | 13.12 | 465 |
| 17th Jun 2025 (Tue) | 13.33 | 13.33 | 13.20 | 13.28 | 703 |
| 16th Jun 2025 (Mon) | 13.255 | 13.26 | 13.255 | 13.28 | 415 |
| 13th Jun 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.21 | 2,857 |
| 12th Jun 2025 (Thu) | 13.20 | 13.30 | 13.20 | 13.30 | 1,966 |
| 11th Jun 2025 (Wed) | 13.28 | 13.31 | 13.28 | 13.30 | 1,305 |
| 10th Jun 2025 (Tue) | 13.21 | 13.21 | 13.18 | 13.18 | 0 |
| 9th Jun 2025 (Mon) | 13.21 | 13.22 | 13.21 | 13.17 | 0 |
| 6th Jun 2025 (Fri) | 12.90 | 13.07 | 12.90 | 13.02 | 4,443 |
| 5th Jun 2025 (Thu) | 12.97 | 13.06 | 12.96 | 13.02 | 6,151 |
| 4th Jun 2025 (Wed) | 12.65 | 12.88 | 12.65 | 12.81 | 3,155 |
| 3rd Jun 2025 (Tue) | 12.48 | 12.60 | 12.48 | 12.57 | 1,300 |
| 2nd Jun 2025 (Mon) | 12.28 | 12.37 | 12.28 | 12.37 | 0 |
| 30th May 2025 (Fri) | 12.28 | 12.28 | 12.28 | 12.25 | 184 |
| 29th May 2025 (Thu) | 12.54 | 12.57 | 12.54 | 12.56 | 300 |
| 28th May 2025 (Wed) | 12.34 | 12.35 | 12.30 | 12.30 | 4,700 |
| 27th May 2025 (Tue) | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| 26th May 2025 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| 24th May 2025 (Sat) | 12.45 | 12.56 | 12.45 | 12.56 | 0 |
| 23rd May 2025 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 22nd May 2025 (Thu) | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| 21st May 2025 (Wed) | 12.60 | 12.60 | 12.50 | 12.50 | 2,900 |
| 20th May 2025 (Tue) | 12.45 | 12.57 | 12.45 | 12.47 | 1,552 |
| 19th May 2025 (Mon) | 12.38 | 12.38 | 12.38 | 12.38 | 82 |