| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.17 | 18.18 | 18.065 | 18.09 | 1,428 |
| 18th Sep 2025 (Thu) | 18.06 | 18.13 | 18.06 | 18.18 | 1,572 |
| 17th Sep 2025 (Wed) | 18.16 | 18.36 | 18.16 | 18.36 | 530 |
| 16th Sep 2025 (Tue) | 18.03 | 18.10 | 17.83 | 18.06 | 1,981 |
| 15th Sep 2025 (Mon) | 18.00 | 18.10 | 18.00 | 18.10 | 50 |
| 12th Sep 2025 (Fri) | 18.00 | 18.05 | 18.00 | 18.03 | 2,067 |
| 11th Sep 2025 (Thu) | 17.60 | 17.99 | 17.60 | 17.94 | 1,809 |
| 10th Sep 2025 (Wed) | 17.60 | 17.60 | 17.49 | 17.48 | 2,492 |
| 9th Sep 2025 (Tue) | 17.62 | 17.62 | 17.60 | 17.62 | 336 |
| 8th Sep 2025 (Mon) | 17.45 | 17.50 | 17.42 | 17.50 | 703 |
| 5th Sep 2025 (Fri) | 17.25 | 17.25 | 17.10 | 17.23 | 2,736 |
| 4th Sep 2025 (Thu) | 17.09 | 17.09 | 17.04 | 17.05 | 3,308 |
| 3rd Sep 2025 (Wed) | 17.22 | 17.27 | 17.20 | 17.24 | 2,673 |
| 2nd Sep 2025 (Tue) | 17.12 | 17.30 | 17.12 | 17.29 | 1,540 |
| 1st Sep 2025 (Mon) | 17.19 | 17.19 | 17.19 | 17.19 | 47 |
| 29th Aug 2025 (Fri) | 17.19 | 17.19 | 17.19 | 17.19 | 47 |
| 28th Aug 2025 (Thu) | 16.895 | 16.90 | 16.85 | 16.90 | 596 |
| 27th Aug 2025 (Wed) | 16.72 | 16.75 | 16.72 | 16.71 | 12,158 |
| 26th Aug 2025 (Tue) | 17.20 | 17.29 | 17.10 | 17.10 | 1,523 |
| 25th Aug 2025 (Mon) | 16.98 | 17.11 | 16.97 | 16.99 | 3,314 |
| 22nd Aug 2025 (Fri) | 16.87 | 16.90 | 16.85 | 16.87 | 4,739 |
| 21st Aug 2025 (Thu) | 16.51 | 16.57 | 16.50 | 16.57 | 10,308 |
| 20th Aug 2025 (Wed) | 16.53 | 16.55 | 16.50 | 16.52 | 10,633 |
| 19th Aug 2025 (Tue) | 16.48 | 16.48 | 16.48 | 16.47 | 179 |
| 18th Aug 2025 (Mon) | 16.56 | 16.56 | 16.54 | 16.55 | 237 |
| 15th Aug 2025 (Fri) | 16.29 | 16.42 | 16.29 | 16.35 | 1,256 |
| 14th Aug 2025 (Thu) | 16.17 | 16.31 | 16.17 | 16.25 | 12,156 |
| 13th Aug 2025 (Wed) | 16.24 | 16.435 | 16.24 | 16.42 | 75,631 |
| 12th Aug 2025 (Tue) | 16.00 | 16.16 | 16.00 | 16.10 | 5,144 |
| 11th Aug 2025 (Mon) | 15.91 | 15.91 | 15.79 | 15.7975 | 3,105 |
| 8th Aug 2025 (Fri) | 15.92 | 15.92 | 15.87 | 15.87 | 6,382 |
| 7th Aug 2025 (Thu) | 15.96 | 15.96 | 15.82 | 15.98 | 6,753 |
| 6th Aug 2025 (Wed) | 15.845 | 15.92 | 15.82 | 15.87 | 4,053 |
| 5th Aug 2025 (Tue) | 15.74 | 15.75 | 15.70 | 15.74 | 1,700 |
| 4th Aug 2025 (Mon) | 15.55 | 15.61 | 15.55 | 15.59 | 17,828 |
| 1st Aug 2025 (Fri) | 15.55 | 15.55 | 15.43 | 15.45 | 229 |
| 31st Jul 2025 (Thu) | 15.68 | 15.68 | 15.67 | 15.66 | 600 |
| 30th Jul 2025 (Wed) | 16.06 | 16.08 | 15.80 | 15.84 | 10,664 |
| 29th Jul 2025 (Tue) | 16.07 | 16.07 | 16.025 | 16.07 | 1,272 |
| 28th Jul 2025 (Mon) | 15.99 | 16.05 | 15.99 | 15.982 | 239 |
| 25th Jul 2025 (Fri) | 15.87 | 15.94 | 15.87 | 15.94 | 866 |
| 24th Jul 2025 (Thu) | 16.00 | 16.00 | 15.91 | 15.95 | 1,811 |
| 23rd Jul 2025 (Wed) | 15.92 | 15.97 | 15.92 | 15.96 | 442 |
| 22nd Jul 2025 (Tue) | 15.70 | 15.85 | 15.70 | 15.86 | 3,764 |