| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 11th Dec 2025 (Thu) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 10th Dec 2025 (Wed) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 9th Dec 2025 (Tue) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 8th Dec 2025 (Mon) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 5th Dec 2025 (Fri) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 4th Dec 2025 (Thu) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 3rd Dec 2025 (Wed) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 2nd Dec 2025 (Tue) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 1st Dec 2025 (Mon) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 28th Nov 2025 (Fri) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 27th Nov 2025 (Thu) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 26th Nov 2025 (Wed) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 25th Nov 2025 (Tue) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 24th Nov 2025 (Mon) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 21st Nov 2025 (Fri) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 20th Nov 2025 (Thu) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 19th Nov 2025 (Wed) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 18th Nov 2025 (Tue) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 17th Nov 2025 (Mon) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 14th Nov 2025 (Fri) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 13th Nov 2025 (Thu) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 12th Nov 2025 (Wed) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 11th Nov 2025 (Tue) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 10th Nov 2025 (Mon) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 7th Nov 2025 (Fri) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 6th Nov 2025 (Thu) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 5th Nov 2025 (Wed) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 4th Nov 2025 (Tue) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 3rd Nov 2025 (Mon) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 31st Oct 2025 (Fri) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 30th Oct 2025 (Thu) | 18.20 | 18.20 | 18.19 | 18.19 | 0 |
| 29th Oct 2025 (Wed) | 18.20 | 18.205 | 18.19 | 18.19 | 14,802 |
| 28th Oct 2025 (Tue) | 18.23 | 18.23 | 18.19 | 18.20 | 8,261 |
| 27th Oct 2025 (Mon) | 18.18 | 18.22 | 18.18 | 18.20 | 7,410 |
| 24th Oct 2025 (Fri) | 18.15 | 18.16 | 18.13 | 18.15 | 10,098 |
| 23rd Oct 2025 (Thu) | 18.19 | 18.26 | 18.19 | 18.26 | 6,866 |
| 22nd Oct 2025 (Wed) | 18.30 | 18.30 | 17.95 | 18.04 | 12,861 |
| 21st Oct 2025 (Tue) | 17.93 | 17.93 | 17.93 | 17.81 | 107 |
| 20th Oct 2025 (Mon) | 17.63 | 17.79 | 17.57 | 17.765 | 6,055 |
| 17th Oct 2025 (Fri) | 17.56 | 17.76 | 17.56 | 17.73 | 795 |
| 16th Oct 2025 (Thu) | 17.845 | 17.86 | 17.74 | 17.76 | 1,927 |
| 15th Oct 2025 (Wed) | 17.75 | 17.75 | 17.66 | 17.71 | 1,967 |
| 14th Oct 2025 (Tue) | 17.59 | 17.65 | 17.53 | 17.57 | 12,004 |