| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.65 | 2.65 | 2.615 | 2.63 | 14,072 |
| 17th Jul 2025 (Thu) | 2.70 | 2.70 | 2.52 | 2.66 | 64,667 |
| 16th Jul 2025 (Wed) | 2.68 | 2.71 | 2.68 | 2.70 | 11,802 |
| 15th Jul 2025 (Tue) | 2.70 | 2.73 | 2.68 | 2.69 | 16,065 |
| 14th Jul 2025 (Mon) | 2.78 | 2.78 | 2.73 | 2.73 | 5,923 |
| 11th Jul 2025 (Fri) | 2.79 | 2.79 | 2.77 | 2.79 | 8,135 |
| 10th Jul 2025 (Thu) | 2.81 | 2.81 | 2.79 | 2.80 | 5,799 |
| 9th Jul 2025 (Wed) | 2.79 | 2.81 | 2.76 | 2.82 | 10,923 |
| 8th Jul 2025 (Tue) | 2.74 | 2.805 | 2.74 | 2.75 | 11,892 |
| 7th Jul 2025 (Mon) | 2.85 | 2.85 | 2.73 | 2.73 | 20,025 |
| 4th Jul 2025 (Fri) | 2.78 | 2.84 | 2.78 | 2.84 | 4,730 |
| 3rd Jul 2025 (Thu) | 2.78 | 2.84 | 2.78 | 2.84 | 4,730 |
| 2nd Jul 2025 (Wed) | 2.72 | 2.77 | 2.70 | 2.77 | 24,440 |
| 1st Jul 2025 (Tue) | 2.73 | 2.775 | 2.695 | 2.68 | 31,978 |
| 30th Jun 2025 (Mon) | 2.865 | 2.865 | 2.73 | 2.73 | 59,532 |
| 27th Jun 2025 (Fri) | 3.01 | 3.025 | 2.98 | 3.03 | 44,866 |
| 26th Jun 2025 (Thu) | 2.98 | 3.01 | 2.96 | 2.98 | 24,267 |
| 25th Jun 2025 (Wed) | 2.99 | 3.00 | 2.94 | 2.99 | 80,254 |
| 24th Jun 2025 (Tue) | 2.98 | 3.00 | 2.95 | 2.97 | 72,642 |
| 23rd Jun 2025 (Mon) | 2.97 | 2.985 | 2.92 | 2.98 | 54,330 |
| 20th Jun 2025 (Fri) | 2.97 | 2.985 | 2.95 | 2.95 | 7,559 |
| 19th Jun 2025 (Thu) | 2.905 | 2.94 | 2.88 | 2.92 | 9,345 |
| 18th Jun 2025 (Wed) | 2.905 | 2.94 | 2.88 | 2.92 | 9,345 |
| 17th Jun 2025 (Tue) | 2.94 | 2.95 | 2.89 | 2.90 | 70,193 |
| 16th Jun 2025 (Mon) | 2.975 | 2.975 | 2.94 | 2.94 | 20,384 |
| 13th Jun 2025 (Fri) | 2.98 | 2.98 | 2.95 | 2.95 | 31,290 |
| 12th Jun 2025 (Thu) | 2.98 | 2.98 | 2.97 | 2.98 | 6,643 |
| 11th Jun 2025 (Wed) | 3.02 | 3.02 | 2.97 | 2.97 | 6,023 |
| 10th Jun 2025 (Tue) | 2.985 | 3.00 | 2.95 | 3.00 | 9,471 |
| 9th Jun 2025 (Mon) | 2.99 | 3.01 | 2.97 | 2.97 | 15,701 |
| 6th Jun 2025 (Fri) | 2.99 | 2.99 | 2.965 | 2.98 | 11,466 |
| 5th Jun 2025 (Thu) | 2.955 | 2.975 | 2.94 | 2.97 | 3,172 |
| 4th Jun 2025 (Wed) | 2.95 | 2.96 | 2.945 | 2.95 | 3,838 |
| 3rd Jun 2025 (Tue) | 2.95 | 2.98 | 2.95 | 2.96 | 9,006 |
| 2nd Jun 2025 (Mon) | 2.93 | 2.95 | 2.93 | 2.95 | 3,975 |
| 30th May 2025 (Fri) | 2.94 | 2.97 | 2.93 | 2.96 | 25,836 |
| 29th May 2025 (Thu) | 2.95 | 2.97 | 2.94 | 2.95 | 45,537 |
| 28th May 2025 (Wed) | 2.96 | 2.97 | 2.95 | 2.95 | 42,039 |
| 27th May 2025 (Tue) | 2.98 | 3.00 | 2.97 | 2.98 | 15,018 |
| 26th May 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 24th May 2025 (Sat) | 2.96 | 2.98 | 2.96 | 2.98 | 24,068 |
| 23rd May 2025 (Fri) | 2.96 | 2.98 | 2.96 | 2.97 | 24,068 |
| 22nd May 2025 (Thu) | 3.02 | 3.02 | 2.95 | 2.95 | 28,806 |
| 21st May 2025 (Wed) | 3.02 | 3.02 | 2.92 | 2.92 | 63,829 |
| 20th May 2025 (Tue) | 3.08 | 3.08 | 3.03 | 3.065 | 9,738 |
| 19th May 2025 (Mon) | 3.06 | 3.07 | 3.04 | 3.05 | 17,218 |