Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cherry Hill Mor (CHMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.52 2.54 2.52 2.54 1,555
11th Dec 2025 (Thu) 2.52 2.59 2.52 2.57 131,248
10th Dec 2025 (Wed) 2.49 2.52 2.485 2.51 8,428
9th Dec 2025 (Tue) 2.48 2.49 2.465 2.48 4,452
8th Dec 2025 (Mon) 2.45 2.48 2.45 2.45 1,937
5th Dec 2025 (Fri) 2.48 2.49 2.46 2.48 4,423
4th Dec 2025 (Thu) 2.48 2.48 2.46 2.46 8,512
3rd Dec 2025 (Wed) 2.48 2.52 2.48 2.46 16,084
2nd Dec 2025 (Tue) 2.46 2.475 2.455 2.48 2,136
1st Dec 2025 (Mon) 2.48 2.48 2.43 2.46 5,604
28th Nov 2025 (Fri) 2.40 2.49 2.40 2.49 20,943
27th Nov 2025 (Thu) 2.31 2.39 2.31 2.36 37,674
26th Nov 2025 (Wed) 2.31 2.39 2.31 2.36 39,637
25th Nov 2025 (Tue) 2.25 2.315 2.25 2.30 4,618
24th Nov 2025 (Mon) 2.31 2.31 2.23 2.25 10,776
21st Nov 2025 (Fri) 2.21 2.40 2.21 2.27 23,552
20th Nov 2025 (Thu) 2.275 2.275 2.26 2.26 15
19th Nov 2025 (Wed) 2.275 2.275 2.25 2.26 16,751
18th Nov 2025 (Tue) 2.30 2.30 2.27 2.29 9,238
17th Nov 2025 (Mon) 2.37 2.37 2.27 2.29 16,305
14th Nov 2025 (Fri) 2.31 2.34 2.29 2.34 8,876
13th Nov 2025 (Thu) 2.35 2.35 2.30 2.34 12,326
12th Nov 2025 (Wed) 2.30 2.40 2.30 2.37 24,479
11th Nov 2025 (Tue) 2.29 2.355 2.285 2.35 12,007
10th Nov 2025 (Mon) 2.37 2.37 2.27 2.28 29,304
7th Nov 2025 (Fri) 2.33 2.36 2.28 2.37 15,619
6th Nov 2025 (Thu) 2.38 2.405 2.315 2.31 14,546
5th Nov 2025 (Wed) 2.33 2.36 2.32 2.35 3,471
4th Nov 2025 (Tue) 2.36 2.36 2.34 2.34 0
3rd Nov 2025 (Mon) 2.36 2.36 2.34 2.34 2,801
31st Oct 2025 (Fri) 2.34 2.385 2.29 2.37 9,625
30th Oct 2025 (Thu) 2.34 2.385 2.305 2.32 18,709
29th Oct 2025 (Wed) 2.39 2.39 2.315 2.33 4,579
28th Oct 2025 (Tue) 2.375 2.40 2.36 2.38 11,505
27th Oct 2025 (Mon) 2.43 2.43 2.37 2.41 45,269
24th Oct 2025 (Fri) 2.43 2.445 2.41 2.43 15,825
23rd Oct 2025 (Thu) 2.40 2.43 2.38 2.43 23,645
22nd Oct 2025 (Wed) 2.37 2.42 2.37 2.41 6,090
21st Oct 2025 (Tue) 2.38 2.42 2.38 2.38 16,788
20th Oct 2025 (Mon) 2.38 2.41 2.36 2.40 21,238
17th Oct 2025 (Fri) 2.39 2.42 2.37 2.41 20,837
16th Oct 2025 (Thu) 2.43 2.45 2.37 2.41 26,940
15th Oct 2025 (Wed) 2.405 2.46 2.34 2.43 22,570
14th Oct 2025 (Tue) 2.28 2.38 2.26 2.35 32,516
13th Oct 2025 (Mon) 2.31 2.31 2.255 2.29 83,876
FTSE 100 Latest
Value9,649.03
Change-54.13