| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.615 | 2.62 | 2.57 | 2.53 | 15,962 |
| 18th Sep 2025 (Thu) | 2.635 | 2.64 | 2.62 | 2.61 | 7,939 |
| 17th Sep 2025 (Wed) | 2.635 | 2.66 | 2.61 | 2.61 | 24,174 |
| 16th Sep 2025 (Tue) | 2.845 | 2.86 | 2.57 | 2.62 | 103,689 |
| 15th Sep 2025 (Mon) | 3.02 | 3.035 | 3.01 | 3.02 | 14,354 |
| 12th Sep 2025 (Fri) | 2.97 | 2.98 | 2.93 | 2.97 | 6,711 |
| 11th Sep 2025 (Thu) | 3.00 | 3.00 | 2.98 | 2.98 | 16,114 |
| 10th Sep 2025 (Wed) | 2.93 | 2.99 | 2.93 | 2.98 | 5,284 |
| 9th Sep 2025 (Tue) | 2.955 | 2.97 | 2.91 | 2.92 | 3,863 |
| 8th Sep 2025 (Mon) | 2.91 | 2.95 | 2.89 | 2.94 | 21,270 |
| 5th Sep 2025 (Fri) | 2.89 | 2.90 | 2.85 | 2.90 | 18,573 |
| 4th Sep 2025 (Thu) | 2.90 | 2.91 | 2.875 | 2.90 | 13,274 |
| 3rd Sep 2025 (Wed) | 2.87 | 2.89 | 2.85 | 2.89 | 20,494 |
| 2nd Sep 2025 (Tue) | 2.86 | 2.87 | 2.84 | 2.86 | 13,149 |
| 1st Sep 2025 (Mon) | 2.86 | 2.89 | 2.85 | 2.87 | 39,346 |
| 29th Aug 2025 (Fri) | 2.86 | 2.89 | 2.85 | 2.87 | 39,346 |
| 28th Aug 2025 (Thu) | 2.89 | 2.90 | 2.865 | 2.87 | 11,399 |
| 27th Aug 2025 (Wed) | 2.90 | 2.90 | 2.87 | 2.88 | 14,115 |
| 26th Aug 2025 (Tue) | 2.90 | 2.905 | 2.87 | 2.90 | 17,246 |
| 25th Aug 2025 (Mon) | 2.91 | 2.91 | 2.87 | 2.90 | 29,687 |
| 22nd Aug 2025 (Fri) | 2.90 | 2.96 | 2.87 | 2.92 | 11,043 |
| 21st Aug 2025 (Thu) | 2.91 | 2.94 | 2.89 | 2.89 | 13,260 |
| 20th Aug 2025 (Wed) | 2.895 | 2.94 | 2.88 | 2.94 | 8,756 |
| 19th Aug 2025 (Tue) | 2.88 | 2.945 | 2.88 | 2.90 | 11,726 |
| 18th Aug 2025 (Mon) | 2.95 | 2.95 | 2.875 | 2.87 | 28,502 |
| 15th Aug 2025 (Fri) | 2.96 | 3.00 | 2.96 | 3.00 | 14,122 |
| 14th Aug 2025 (Thu) | 2.915 | 2.97 | 2.915 | 2.94 | 49,689 |
| 13th Aug 2025 (Wed) | 2.88 | 2.955 | 2.85 | 2.95 | 20,868 |
| 12th Aug 2025 (Tue) | 2.87 | 2.89 | 2.87 | 2.88 | 2,932 |
| 11th Aug 2025 (Mon) | 2.85 | 2.87 | 2.84 | 2.84 | 13,404 |
| 8th Aug 2025 (Fri) | 2.70 | 2.88 | 2.70 | 2.85 | 12,440 |
| 7th Aug 2025 (Thu) | 2.86 | 2.87 | 2.80 | 2.79 | 8,932 |
| 6th Aug 2025 (Wed) | 2.85 | 2.90 | 2.85 | 2.89 | 22,338 |
| 5th Aug 2025 (Tue) | 2.78 | 2.85 | 2.78 | 2.85 | 124,461 |
| 4th Aug 2025 (Mon) | 2.76 | 2.79 | 2.76 | 2.76 | 14,605 |
| 1st Aug 2025 (Fri) | 2.76 | 2.76 | 2.685 | 2.71 | 23,189 |
| 31st Jul 2025 (Thu) | 2.70 | 2.80 | 2.68 | 2.78 | 38,966 |
| 30th Jul 2025 (Wed) | 2.67 | 2.74 | 2.67 | 2.69 | 29,246 |
| 29th Jul 2025 (Tue) | 2.69 | 2.69 | 2.65 | 2.66 | 15,530 |
| 28th Jul 2025 (Mon) | 2.73 | 2.75 | 2.68 | 2.69 | 8,662 |
| 25th Jul 2025 (Fri) | 2.69 | 2.70 | 2.67 | 2.70 | 6,567 |
| 24th Jul 2025 (Thu) | 2.67 | 2.74 | 2.66 | 2.68 | 18,924 |
| 23rd Jul 2025 (Wed) | 2.67 | 2.69 | 2.67 | 2.68 | 7,445 |
| 22nd Jul 2025 (Tue) | 2.63 | 2.675 | 2.61 | 2.64 | 15,082 |