Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cherry Hill Mor (CHMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.42 2.53 2.40 2.53 16,671
2nd Apr 2026 (Thu) 2.42 2.53 2.40 2.53 16,671
1st Apr 2026 (Wed) 2.58 2.58 2.435 2.42 15,213
31st Mar 2026 (Tue) 2.50 2.55 2.475 2.50 13,949
30th Mar 2026 (Mon) 2.58 2.62 2.555 2.56 12,168
27th Mar 2026 (Fri) 2.725 2.735 2.46 2.54 91,913
26th Mar 2026 (Thu) 2.76 2.78 2.74 2.74 9,011
25th Mar 2026 (Wed) 2.79 2.79 2.73 2.74 12,456
24th Mar 2026 (Tue) 2.75 2.795 2.725 2.78 22,374
23rd Mar 2026 (Mon) 2.69 2.75 2.665 2.75 13,803
20th Mar 2026 (Fri) 2.71 2.725 2.63 2.72 86,551
19th Mar 2026 (Thu) 2.725 2.725 2.71 2.70 3,744
18th Mar 2026 (Wed) 2.73 2.73 2.705 2.71 30,421
17th Mar 2026 (Tue) 2.72 2.73 2.71 2.71 6,321
16th Mar 2026 (Mon) 2.67 2.695 2.65 2.68 23,971
13th Mar 2026 (Fri) 2.66 2.66 2.64 2.66 41,999
12th Mar 2026 (Thu) 2.68 2.695 2.64 2.65 5,515
11th Mar 2026 (Wed) 2.70 2.70 2.65 2.68 20,786
10th Mar 2026 (Tue) 2.655 2.70 2.65 2.68 3,971
9th Mar 2026 (Mon) 2.64 2.64 2.56 2.62 5,991
6th Mar 2026 (Fri) 2.68 2.685 2.59 2.65 7,806
5th Mar 2026 (Thu) 2.72 2.74 2.70 2.71 5,803
4th Mar 2026 (Wed) 2.64 2.74 2.635 2.71 20,852
3rd Mar 2026 (Tue) 2.69 2.69 2.64 2.64 6,941
2nd Mar 2026 (Mon) 2.65 2.74 2.63 2.74 10,138
27th Feb 2026 (Fri) 2.58 2.63 2.58 2.63 9,494
26th Feb 2026 (Thu) 2.58 2.62 2.58 2.63 13,588
25th Feb 2026 (Wed) 2.60 2.60 2.59 2.59 0
24th Feb 2026 (Tue) 2.60 2.60 2.60 2.60 0
23rd Feb 2026 (Mon) 2.60 2.60 2.55 2.57 11,801
20th Feb 2026 (Fri) 2.62 2.63 2.60 2.61 4,395
19th Feb 2026 (Thu) 2.61 2.64 2.61 2.64 3,262
18th Feb 2026 (Wed) 2.60 2.66 2.60 2.61 10,792
17th Feb 2026 (Tue) 2.57 2.60 2.555 2.58 3,654
16th Feb 2026 (Mon) 2.58 2.635 2.58 2.59 7,516
13th Feb 2026 (Fri) 2.58 2.635 2.58 2.59 7,516
12th Feb 2026 (Thu) 2.56 2.60 2.55 2.56 2,944
11th Feb 2026 (Wed) 2.585 2.585 2.55 2.55 3,709
10th Feb 2026 (Tue) 2.58 2.63 2.57 2.62 23,545
9th Feb 2026 (Mon) 2.55 2.58 2.55 2.56 12,581
6th Feb 2026 (Fri) 2.57 2.60 2.57 2.57 936
5th Feb 2026 (Thu) 2.59 2.59 2.53 2.54 9,767
FTSE 100 Latest
Value10,436.29
Change71.50