Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cherry Hill Mor (CHMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.57 2.60 2.57 2.57 936
5th Feb 2026 (Thu) 2.59 2.59 2.53 2.54 9,767
4th Feb 2026 (Wed) 2.59 2.60 2.55 2.59 5,304
3rd Feb 2026 (Tue) 2.62 2.63 2.58 2.61 24,374
2nd Feb 2026 (Mon) 2.70 2.70 2.615 2.67 22,555
30th Jan 2026 (Fri) 2.73 2.75 2.66 2.69 7,399
29th Jan 2026 (Thu) 2.74 2.775 2.72 2.77 10,373
28th Jan 2026 (Wed) 2.72 2.735 2.72 2.70 8,005
27th Jan 2026 (Tue) 2.67 2.695 2.67 2.70 7,569
26th Jan 2026 (Mon) 2.69 2.70 2.66 2.70 2,735
23rd Jan 2026 (Fri) 2.70 2.75 2.70 2.70 7,205
22nd Jan 2026 (Thu) 2.69 2.73 2.69 2.71 3,799
21st Jan 2026 (Wed) 2.66 2.71 2.66 2.69 1,422
20th Jan 2026 (Tue) 2.71 2.71 2.66 2.66 4,282
19th Jan 2026 (Mon) 2.70 2.76 2.69 2.76 54,976
16th Jan 2026 (Fri) 2.70 2.76 2.69 2.76 54,976
15th Jan 2026 (Thu) 2.65 2.70 2.65 2.70 3,603
14th Jan 2026 (Wed) 2.60 2.64 2.585 2.64 10,030
13th Jan 2026 (Tue) 2.60 2.60 2.55 2.59 7,233
12th Jan 2026 (Mon) 2.59 2.615 2.585 2.59 3,766
9th Jan 2026 (Fri) 2.635 2.65 2.60 2.65 4,697
8th Jan 2026 (Thu) 2.52 2.57 2.515 2.56 14,056
7th Jan 2026 (Wed) 2.57 2.57 2.51 2.52 6,594
6th Jan 2026 (Tue) 2.60 2.60 2.54 2.57 5,343
5th Jan 2026 (Mon) 2.52 2.60 2.52 2.59 4,471
2nd Jan 2026 (Fri) 2.50 2.54 2.48 2.52 6,174
1st Jan 2026 (Thu) 2.55 2.61 2.53 2.55 23,664
31st Dec 2025 (Wed) 2.55 2.61 2.53 2.55 23,664
30th Dec 2025 (Tue) 2.69 2.72 2.685 2.69 21,333
29th Dec 2025 (Mon) 2.715 2.72 2.68 2.71 7,227
26th Dec 2025 (Fri) 2.71 2.73 2.66 2.72 24,517
25th Dec 2025 (Thu) 2.74 2.77 2.74 2.76 3,893
24th Dec 2025 (Wed) 2.74 2.77 2.74 2.76 3,893
23rd Dec 2025 (Tue) 2.75 2.76 2.685 2.77 39,310
22nd Dec 2025 (Mon) 2.66 2.72 2.65 2.72 7,868
19th Dec 2025 (Fri) 2.585 2.655 2.585 2.63 8,177
18th Dec 2025 (Thu) 2.58 2.60 2.56 2.58 5,905
17th Dec 2025 (Wed) 2.60 2.62 2.575 2.58 5,310
16th Dec 2025 (Tue) 2.53 2.58 2.51 2.57 4,652
15th Dec 2025 (Mon) 2.53 2.53 2.475 2.50 8,841
12th Dec 2025 (Fri) 2.52 2.54 2.52 2.54 1,555
11th Dec 2025 (Thu) 2.52 2.59 2.52 2.57 131,248
10th Dec 2025 (Wed) 2.49 2.52 2.485 2.51 8,428
9th Dec 2025 (Tue) 2.48 2.49 2.465 2.48 4,452
8th Dec 2025 (Mon) 2.45 2.48 2.45 2.45 1,937
FTSE 100 Latest
Value10,369.75
Change60.53