| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.08 | 24.08 | 24.08 | 24.07 | 100 |
| 17th Jul 2025 (Thu) | 24.03 | 24.10 | 24.03 | 24.10 | 1 |
| 16th Jul 2025 (Wed) | 24.03 | 24.03 | 24.03 | 24.05 | 458 |
| 15th Jul 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.18 | 0 |
| 14th Jul 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.16 | 25 |
| 11th Jul 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.14 | 0 |
| 10th Jul 2025 (Thu) | 23.91 | 23.94 | 23.91 | 24.15 | 200 |
| 9th Jul 2025 (Wed) | 23.62 | 23.7653 | 23.62 | 23.7653 | 39 |
| 8th Jul 2025 (Tue) | 23.62 | 23.67 | 23.62 | 23.67 | 1 |
| 7th Jul 2025 (Mon) | 23.62 | 23.62 | 23.61 | 23.64 | 371 |
| 4th Jul 2025 (Fri) | 23.31 | 23.75 | 23.31 | 23.75 | 151 |
| 3rd Jul 2025 (Thu) | 23.31 | 23.75 | 23.31 | 23.75 | 151 |
| 2nd Jul 2025 (Wed) | 23.31 | 23.61 | 23.31 | 23.61 | 31 |
| 1st Jul 2025 (Tue) | 23.31 | 23.31 | 23.31 | 23.70 | 0 |
| 30th Jun 2025 (Mon) | 23.31 | 23.31 | 23.31 | 23.71 | 434 |
| 27th Jun 2025 (Fri) | 24.16 | 24.28 | 24.16 | 24.28 | 0 |
| 26th Jun 2025 (Thu) | 24.16 | 24.16 | 24.13 | 23.97 | 2,543 |
| 25th Jun 2025 (Wed) | 24.29 | 24.3999 | 24.29 | 24.3999 | 0 |
| 24th Jun 2025 (Tue) | 24.29 | 24.37 | 24.29 | 24.3999 | 546 |
| 23rd Jun 2025 (Mon) | 24.03 | 24.12 | 24.03 | 24.12 | 0 |
| 20th Jun 2025 (Fri) | 24.03 | 24.04 | 24.03 | 24.04 | 981 |
| 19th Jun 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 244 |
| 18th Jun 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 244 |
| 17th Jun 2025 (Tue) | 24.00 | 24.3767 | 24.00 | 24.3767 | 0 |
| 16th Jun 2025 (Mon) | 24.00 | 24.15 | 24.00 | 24.15 | 0 |
| 13th Jun 2025 (Fri) | 24.00 | 24.15 | 24.00 | 24.15 | 0 |
| 12th Jun 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 830 |
| 11th Jun 2025 (Wed) | 24.35 | 24.35 | 24.1601 | 24.1601 | 0 |
| 10th Jun 2025 (Tue) | 24.35 | 24.35 | 24.1676 | 24.1676 | 0 |
| 9th Jun 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.1488 | 140 |
| 6th Jun 2025 (Fri) | 24.08 | 24.25 | 24.08 | 24.25 | 0 |
| 5th Jun 2025 (Thu) | 24.08 | 24.35 | 24.08 | 24.35 | 0 |
| 4th Jun 2025 (Wed) | 24.08 | 24.21 | 24.08 | 24.21 | 0 |
| 3rd Jun 2025 (Tue) | 24.08 | 24.08 | 24.08 | 24.2599 | 105 |
| 2nd Jun 2025 (Mon) | 23.82 | 24.02 | 23.82 | 24.02 | 100 |
| 30th May 2025 (Fri) | 23.82 | 24.2899 | 23.82 | 24.2899 | 0 |
| 29th May 2025 (Thu) | 23.82 | 24.29 | 23.82 | 24.29 | 0 |