| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.35 | 23.35 | 23.31 | 23.31 | 0 |
| 5th Feb 2026 (Thu) | 23.35 | 23.35 | 23.31 | 23.35 | 1,250 |
| 4th Feb 2026 (Wed) | 23.38 | 23.38 | 23.38 | 23.46 | 200 |
| 3rd Feb 2026 (Tue) | 23.40 | 23.40 | 23.3801 | 23.3801 | 246 |
| 2nd Feb 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.395 | 210 |
| 30th Jan 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.359 | 5 |
| 29th Jan 2026 (Thu) | 23.51 | 23.58 | 23.43 | 23.4801 | 2,326 |
| 28th Jan 2026 (Wed) | 23.72 | 23.72 | 23.40 | 23.7286 | 2,578 |
| 27th Jan 2026 (Tue) | 23.73 | 23.75 | 23.73 | 23.7286 | 492 |
| 26th Jan 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.94 | 761 |
| 23rd Jan 2026 (Fri) | 23.64 | 23.97 | 23.64 | 23.97 | 0 |
| 22nd Jan 2026 (Thu) | 23.64 | 23.795 | 23.64 | 23.795 | 0 |
| 21st Jan 2026 (Wed) | 23.64 | 23.81 | 23.64 | 23.81 | 0 |
| 20th Jan 2026 (Tue) | 23.64 | 23.97 | 23.64 | 23.97 | 21 |
| 19th Jan 2026 (Mon) | 23.64 | 23.97 | 23.64 | 23.97 | 1 |
| 16th Jan 2026 (Fri) | 23.64 | 23.97 | 23.64 | 23.97 | 1 |
| 15th Jan 2026 (Thu) | 23.64 | 23.64 | 23.64 | 23.64 | 842 |
| 14th Jan 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 100 |
| 13th Jan 2026 (Tue) | 23.72 | 23.72 | 23.72 | 23.78 | 252 |
| 12th Jan 2026 (Mon) | 23.40 | 23.60 | 23.40 | 23.78 | 1,120 |
| 9th Jan 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.78 | 500 |
| 8th Jan 2026 (Thu) | 23.57 | 23.61 | 23.57 | 23.61 | 205 |
| 7th Jan 2026 (Wed) | 23.48 | 23.64 | 23.48 | 23.64 | 0 |
| 6th Jan 2026 (Tue) | 23.48 | 23.69 | 23.48 | 23.69 | 111 |
| 5th Jan 2026 (Mon) | 23.48 | 23.89 | 23.48 | 23.89 | 0 |
| 2nd Jan 2026 (Fri) | 23.48 | 23.48 | 23.48 | 23.57 | 100 |
| 1st Jan 2026 (Thu) | 23.88 | 23.88 | 23.2932 | 23.2932 | 80 |
| 31st Dec 2025 (Wed) | 23.88 | 23.88 | 23.2932 | 23.2932 | 80 |
| 30th Dec 2025 (Tue) | 23.88 | 23.90 | 23.88 | 23.90 | 15 |
| 29th Dec 2025 (Mon) | 23.88 | 23.88 | 23.79 | 23.79 | 676 |
| 26th Dec 2025 (Fri) | 23.98 | 24.13 | 23.98 | 24.13 | 0 |
| 25th Dec 2025 (Thu) | 23.98 | 24.10 | 23.98 | 24.10 | 0 |
| 24th Dec 2025 (Wed) | 23.98 | 24.10 | 23.98 | 24.10 | 0 |
| 23rd Dec 2025 (Tue) | 23.98 | 24.00 | 23.98 | 24.01 | 200 |
| 22nd Dec 2025 (Mon) | 23.87 | 23.87 | 23.80 | 23.80 | 1 |
| 19th Dec 2025 (Fri) | 23.87 | 23.90 | 23.87 | 23.90 | 1 |
| 18th Dec 2025 (Thu) | 23.87 | 23.87 | 23.87 | 23.78 | 200 |
| 17th Dec 2025 (Wed) | 23.80 | 23.80 | 23.60 | 23.60 | 910 |
| 16th Dec 2025 (Tue) | 23.80 | 23.80 | 23.45 | 23.45 | 1,407 |
| 15th Dec 2025 (Mon) | 23.59 | 23.8212 | 23.59 | 23.8212 | 0 |
| 12th Dec 2025 (Fri) | 23.59 | 23.7425 | 23.59 | 23.7425 | 0 |
| 11th Dec 2025 (Thu) | 23.59 | 23.59 | 23.587 | 23.587 | 0 |
| 10th Dec 2025 (Wed) | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| 9th Dec 2025 (Tue) | 23.58 | 23.58 | 23.57 | 23.5701 | 276 |
| 8th Dec 2025 (Mon) | 23.46 | 23.47 | 23.46 | 23.6625 | 100 |