| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 327 |
| 5th Feb 2026 (Thu) | 21.10 | 21.10 | 21.07 | 21.07 | 39 |
| 4th Feb 2026 (Wed) | 21.10 | 21.10 | 21.10 | 21.0999 | 169 |
| 3rd Feb 2026 (Tue) | 21.14 | 21.14 | 21.14 | 21.0301 | 1,000 |
| 2nd Feb 2026 (Mon) | 20.89 | 21.00 | 20.85 | 20.98 | 1,624 |
| 30th Jan 2026 (Fri) | 20.93 | 20.93 | 20.93 | 20.85 | 319 |
| 29th Jan 2026 (Thu) | 21.00 | 21.08 | 21.00 | 21.08 | 903 |
| 28th Jan 2026 (Wed) | 21.25 | 21.25 | 21.06 | 21.35 | 1,493 |
| 27th Jan 2026 (Tue) | 21.30 | 21.35 | 21.30 | 21.35 | 0 |
| 26th Jan 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.28 | 200 |
| 23rd Jan 2026 (Fri) | 21.00 | 21.20 | 20.98 | 21.3999 | 1,507 |
| 22nd Jan 2026 (Thu) | 20.95 | 21.04 | 20.89 | 20.9036 | 1,557 |
| 21st Jan 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.15 | 100 |
| 20th Jan 2026 (Tue) | 20.91 | 20.91 | 20.91 | 20.91 | 80 |
| 19th Jan 2026 (Mon) | 21.15 | 21.15 | 20.80 | 20.80 | 10 |
| 16th Jan 2026 (Fri) | 21.15 | 21.15 | 20.80 | 20.80 | 10 |
| 15th Jan 2026 (Thu) | 21.15 | 21.15 | 21.15 | 20.8101 | 200 |
| 14th Jan 2026 (Wed) | 20.85 | 21.0046 | 20.85 | 21.0046 | 99 |
| 13th Jan 2026 (Tue) | 20.85 | 20.85 | 20.85 | 20.70 | 634 |
| 12th Jan 2026 (Mon) | 20.97 | 20.98 | 20.97 | 20.70 | 379 |
| 9th Jan 2026 (Fri) | 20.85 | 20.85 | 20.69 | 20.86 | 381 |
| 8th Jan 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 160 |
| 7th Jan 2026 (Wed) | 20.90 | 21.00 | 20.90 | 21.00 | 9 |
| 6th Jan 2026 (Tue) | 20.90 | 20.90 | 20.89 | 20.89 | 0 |
| 5th Jan 2026 (Mon) | 20.90 | 20.90 | 20.58 | 20.699 | 1,151 |
| 2nd Jan 2026 (Fri) | 20.69 | 20.69 | 20.69 | 20.69 | 669 |
| 1st Jan 2026 (Thu) | 20.73 | 20.73 | 20.36 | 20.77 | 3,360 |
| 31st Dec 2025 (Wed) | 20.73 | 20.73 | 20.36 | 20.77 | 3,360 |
| 30th Dec 2025 (Tue) | 21.48 | 21.50 | 21.25 | 21.25 | 2,702 |
| 29th Dec 2025 (Mon) | 21.10 | 21.25 | 20.98 | 21.25 | 382 |
| 26th Dec 2025 (Fri) | 21.22 | 21.53 | 21.22 | 21.53 | 1,527 |
| 25th Dec 2025 (Thu) | 21.07 | 21.10 | 21.07 | 21.10 | 0 |
| 24th Dec 2025 (Wed) | 21.07 | 21.10 | 21.07 | 21.10 | 0 |
| 23rd Dec 2025 (Tue) | 21.07 | 21.08 | 20.95 | 20.97 | 1,470 |
| 22nd Dec 2025 (Mon) | 20.93 | 21.40 | 20.93 | 21.12 | 1,028 |
| 19th Dec 2025 (Fri) | 20.70 | 20.70 | 20.70 | 21.12 | 2,412 |
| 18th Dec 2025 (Thu) | 20.86 | 20.86 | 20.84 | 20.84 | 490 |
| 17th Dec 2025 (Wed) | 21.13 | 21.13 | 20.88 | 20.85 | 1,031 |
| 16th Dec 2025 (Tue) | 21.01 | 21.16 | 21.00 | 21.069 | 270 |
| 15th Dec 2025 (Mon) | 21.05 | 21.17 | 21.05 | 21.2099 | 499 |
| 12th Dec 2025 (Fri) | 20.97 | 21.10 | 20.97 | 20.88 | 60 |
| 11th Dec 2025 (Thu) | 20.83 | 20.98 | 20.83 | 20.98 | 26 |
| 10th Dec 2025 (Wed) | 20.83 | 20.83 | 20.63 | 20.935 | 10 |
| 9th Dec 2025 (Tue) | 20.90 | 20.90 | 20.75 | 20.75 | 284 |
| 8th Dec 2025 (Mon) | 20.90 | 20.90 | 20.63 | 20.56 | 128 |