| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.60 | 20.60 | 20.50 | 20.50 | 304 |
| 17th Jul 2025 (Thu) | 20.53 | 20.53 | 20.30 | 20.53 | 1,424 |
| 16th Jul 2025 (Wed) | 20.71 | 20.71 | 20.71 | 20.5615 | 643 |
| 15th Jul 2025 (Tue) | 20.78 | 20.78 | 20.78 | 20.75 | 50 |
| 14th Jul 2025 (Mon) | 20.95 | 20.97 | 20.78 | 20.78 | 2,891 |
| 11th Jul 2025 (Fri) | 20.90 | 20.90 | 20.70 | 20.775 | 440 |
| 10th Jul 2025 (Thu) | 20.60 | 20.80 | 20.60 | 20.80 | 35 |
| 9th Jul 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.692 | 200 |
| 8th Jul 2025 (Tue) | 20.60 | 20.60 | 20.55 | 20.61 | 570 |
| 7th Jul 2025 (Mon) | 20.67 | 20.67 | 20.60 | 20.59 | 554 |
| 4th Jul 2025 (Fri) | 20.50 | 20.625 | 20.50 | 20.625 | 1 |
| 3rd Jul 2025 (Thu) | 20.50 | 20.625 | 20.50 | 20.625 | 1 |
| 2nd Jul 2025 (Wed) | 20.50 | 20.8517 | 20.50 | 20.8517 | 6 |
| 1st Jul 2025 (Tue) | 20.50 | 20.50 | 20.14 | 20.34 | 267 |
| 30th Jun 2025 (Mon) | 20.50 | 20.50 | 20.14 | 20.2899 | 850 |
| 27th Jun 2025 (Fri) | 20.91 | 21.0537 | 20.91 | 21.0537 | 35 |
| 26th Jun 2025 (Thu) | 20.91 | 20.95 | 20.91 | 20.95 | 203 |
| 25th Jun 2025 (Wed) | 20.91 | 20.91 | 20.91 | 20.91 | 226 |
| 24th Jun 2025 (Tue) | 21.15 | 21.15 | 21.0366 | 21.0366 | 145 |
| 23rd Jun 2025 (Mon) | 21.15 | 21.15 | 20.9223 | 20.9223 | 0 |
| 20th Jun 2025 (Fri) | 21.15 | 21.15 | 21.07 | 21.07 | 2 |
| 19th Jun 2025 (Thu) | 21.15 | 21.15 | 20.87 | 20.87 | 250 |
| 18th Jun 2025 (Wed) | 21.15 | 21.15 | 20.87 | 20.87 | 250 |
| 17th Jun 2025 (Tue) | 21.15 | 21.15 | 20.80 | 20.80 | 55 |
| 16th Jun 2025 (Mon) | 21.15 | 21.15 | 21.05 | 20.99 | 416 |
| 13th Jun 2025 (Fri) | 21.29 | 21.29 | 21.0205 | 21.0205 | 2 |
| 12th Jun 2025 (Thu) | 21.29 | 21.35 | 21.29 | 21.35 | 71 |
| 11th Jun 2025 (Wed) | 21.29 | 21.29 | 21.29 | 21.36 | 100 |
| 10th Jun 2025 (Tue) | 21.05 | 21.05 | 20.91 | 20.9749 | 715 |
| 9th Jun 2025 (Mon) | 21.13 | 21.13 | 21.11 | 21.05 | 200 |
| 6th Jun 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.10 | 153 |
| 5th Jun 2025 (Thu) | 20.90 | 20.90 | 20.90 | 21.01 | 9 |
| 4th Jun 2025 (Wed) | 21.01 | 21.01 | 21.01 | 21.10 | 100 |
| 3rd Jun 2025 (Tue) | 20.88 | 21.01 | 20.88 | 21.01 | 0 |
| 2nd Jun 2025 (Mon) | 20.88 | 20.95 | 20.88 | 20.95 | 0 |
| 30th May 2025 (Fri) | 20.88 | 20.88 | 20.80 | 20.8041 | 882 |
| 29th May 2025 (Thu) | 21.20 | 21.20 | 21.04 | 21.04 | 0 |