| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.56 | 54.03 | 53.01 | 53.06 | 1,858 |
| 18th Sep 2025 (Thu) | 53.10 | 53.10 | 53.10 | 53.81 | 296 |
| 17th Sep 2025 (Wed) | 52.705 | 52.705 | 52.705 | 52.50 | 318 |
| 16th Sep 2025 (Tue) | 52.40 | 52.40 | 52.40 | 52.44 | 494 |
| 15th Sep 2025 (Mon) | 52.53 | 52.75 | 52.53 | 52.57 | 1,072 |
| 12th Sep 2025 (Fri) | 52.50 | 52.74 | 52.50 | 52.58 | 398 |
| 11th Sep 2025 (Thu) | 52.75 | 53.49 | 52.75 | 53.49 | 256 |
| 10th Sep 2025 (Wed) | 52.75 | 52.75 | 52.53 | 52.53 | 131 |
| 9th Sep 2025 (Tue) | 52.75 | 53.02 | 52.75 | 53.02 | 233 |
| 8th Sep 2025 (Mon) | 52.75 | 53.22 | 52.75 | 53.22 | 178 |
| 5th Sep 2025 (Fri) | 52.75 | 52.75 | 52.35 | 52.31 | 947 |
| 4th Sep 2025 (Thu) | 53.51 | 53.89 | 53.51 | 53.89 | 349 |
| 3rd Sep 2025 (Wed) | 53.51 | 53.53 | 53.24 | 53.33 | 770 |
| 2nd Sep 2025 (Tue) | 53.90 | 53.90 | 53.53 | 53.53 | 365 |
| 1st Sep 2025 (Mon) | 53.90 | 53.90 | 53.90 | 53.92 | 170 |
| 29th Aug 2025 (Fri) | 53.90 | 53.90 | 53.90 | 53.92 | 170 |
| 28th Aug 2025 (Thu) | 53.75 | 53.75 | 53.75 | 54.10 | 530 |
| 27th Aug 2025 (Wed) | 52.64 | 53.62 | 52.64 | 53.62 | 297 |
| 26th Aug 2025 (Tue) | 52.64 | 52.64 | 52.64 | 52.86 | 342 |
| 25th Aug 2025 (Mon) | 52.95 | 52.95 | 52.95 | 52.94 | 466 |
| 22nd Aug 2025 (Fri) | 52.94 | 52.94 | 52.94 | 53.17 | 1,929 |
| 21st Aug 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 140 |
| 20th Aug 2025 (Wed) | 50.80 | 51.51 | 50.80 | 51.51 | 184 |
| 19th Aug 2025 (Tue) | 50.80 | 50.80 | 50.52 | 50.71 | 540 |
| 18th Aug 2025 (Mon) | 51.65 | 51.65 | 50.27 | 50.27 | 333 |
| 15th Aug 2025 (Fri) | 51.65 | 51.65 | 50.92 | 50.92 | 227 |
| 14th Aug 2025 (Thu) | 51.65 | 51.65 | 51.50 | 51.66 | 471 |
| 13th Aug 2025 (Wed) | 52.09 | 52.48 | 52.09 | 52.48 | 576 |
| 12th Aug 2025 (Tue) | 52.09 | 52.09 | 52.09 | 51.96 | 750 |
| 11th Aug 2025 (Mon) | 50.01 | 50.01 | 50.01 | 50.41 | 2,376 |
| 8th Aug 2025 (Fri) | 49.68 | 49.75 | 49.68 | 49.75 | 248 |
| 7th Aug 2025 (Thu) | 49.68 | 49.68 | 49.68 | 49.25 | 502 |
| 6th Aug 2025 (Wed) | 49.56 | 49.56 | 49.56 | 49.75 | 276 |
| 5th Aug 2025 (Tue) | 49.56 | 50.19 | 49.28 | 49.85 | 734 |
| 4th Aug 2025 (Mon) | 49.65 | 49.65 | 49.65 | 50.02 | 922 |
| 1st Aug 2025 (Fri) | 49.31 | 49.31 | 49.31 | 49.14 | 555 |
| 31st Jul 2025 (Thu) | 51.49 | 52.41 | 51.25 | 50.60 | 829 |
| 30th Jul 2025 (Wed) | 53.19 | 53.19 | 53.19 | 52.42 | 608 |
| 29th Jul 2025 (Tue) | 52.11 | 52.11 | 52.11 | 52.05 | 467 |
| 28th Jul 2025 (Mon) | 52.58 | 52.79 | 52.58 | 52.54 | 812 |
| 25th Jul 2025 (Fri) | 52.95 | 52.95 | 52.75 | 52.33 | 857 |
| 24th Jul 2025 (Thu) | 53.20 | 53.20 | 53.00 | 52.82 | 981 |
| 23rd Jul 2025 (Wed) | 52.52 | 53.39 | 52.52 | 53.39 | 198 |
| 22nd Jul 2025 (Tue) | 52.52 | 52.75 | 52.52 | 52.51 | 936 |