| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.39 | 64.40 | 64.39 | 64.40 | 556 |
| 5th Feb 2026 (Thu) | 64.20 | 64.20 | 64.20 | 64.08 | 268 |
| 4th Feb 2026 (Wed) | 62.23 | 62.95 | 62.23 | 63.00 | 750 |
| 3rd Feb 2026 (Tue) | 62.21 | 62.21 | 60.75 | 61.10 | 653 |
| 2nd Feb 2026 (Mon) | 62.15 | 62.15 | 61.75 | 61.76 | 500 |
| 30th Jan 2026 (Fri) | 59.50 | 60.77 | 59.50 | 60.77 | 288 |
| 29th Jan 2026 (Thu) | 59.50 | 59.50 | 59.50 | 60.07 | 167 |
| 28th Jan 2026 (Wed) | 60.00 | 60.00 | 58.88 | 59.11 | 765 |
| 27th Jan 2026 (Tue) | 58.61 | 58.61 | 58.61 | 59.11 | 293 |
| 26th Jan 2026 (Mon) | 57.45 | 57.45 | 57.45 | 57.68 | 111 |
| 23rd Jan 2026 (Fri) | 58.70 | 58.70 | 56.80 | 56.80 | 429 |
| 22nd Jan 2026 (Thu) | 58.70 | 58.70 | 58.70 | 58.45 | 203 |
| 21st Jan 2026 (Wed) | 54.79 | 57.13 | 54.79 | 57.13 | 144 |
| 20th Jan 2026 (Tue) | 54.79 | 54.79 | 54.79 | 54.28 | 292 |
| 19th Jan 2026 (Mon) | 57.71 | 57.71 | 55.24 | 55.24 | 21 |
| 16th Jan 2026 (Fri) | 57.71 | 57.71 | 55.24 | 55.24 | 21 |
| 15th Jan 2026 (Thu) | 57.71 | 57.71 | 57.40 | 56.73 | 221 |
| 14th Jan 2026 (Wed) | 54.15 | 55.60 | 54.15 | 55.60 | 144 |
| 13th Jan 2026 (Tue) | 54.15 | 54.15 | 54.14 | 54.14 | 31 |
| 12th Jan 2026 (Mon) | 54.15 | 54.15 | 54.15 | 54.14 | 31 |
| 9th Jan 2026 (Fri) | 54.25 | 54.25 | 54.00 | 54.00 | 115 |
| 8th Jan 2026 (Thu) | 54.25 | 54.27 | 54.25 | 54.27 | 226 |
| 7th Jan 2026 (Wed) | 54.25 | 54.35 | 54.25 | 53.65 | 328 |
| 6th Jan 2026 (Tue) | 55.30 | 55.30 | 54.69 | 54.94 | 1,351 |
| 5th Jan 2026 (Mon) | 55.32 | 55.32 | 55.32 | 54.99 | 550 |
| 2nd Jan 2026 (Fri) | 56.03 | 56.03 | 54.50 | 54.50 | 21 |
| 1st Jan 2026 (Thu) | 56.03 | 56.03 | 56.03 | 55.80 | 64 |
| 31st Dec 2025 (Wed) | 56.03 | 56.03 | 56.03 | 55.80 | 64 |
| 30th Dec 2025 (Tue) | 54.97 | 55.80 | 54.97 | 55.80 | 8 |
| 29th Dec 2025 (Mon) | 54.97 | 55.80 | 54.97 | 55.80 | 95 |
| 26th Dec 2025 (Fri) | 54.97 | 55.25 | 54.97 | 55.25 | 7 |
| 25th Dec 2025 (Thu) | 54.97 | 55.05 | 54.97 | 55.05 | 49 |
| 24th Dec 2025 (Wed) | 54.97 | 55.05 | 54.97 | 55.05 | 49 |
| 23rd Dec 2025 (Tue) | 54.97 | 54.97 | 54.97 | 54.97 | 119 |
| 22nd Dec 2025 (Mon) | 56.14 | 56.14 | 56.14 | 56.26 | 212 |
| 19th Dec 2025 (Fri) | 57.83 | 57.83 | 57.83 | 57.81 | 205 |
| 18th Dec 2025 (Thu) | 59.92 | 60.59 | 59.92 | 60.59 | 400 |
| 17th Dec 2025 (Wed) | 59.92 | 59.92 | 59.92 | 59.62 | 348 |
| 16th Dec 2025 (Tue) | 59.21 | 59.21 | 59.00 | 59.57 | 900 |
| 15th Dec 2025 (Mon) | 58.00 | 58.50 | 58.00 | 59.30 | 732 |
| 12th Dec 2025 (Fri) | 57.51 | 57.51 | 57.51 | 57.60 | 731 |
| 11th Dec 2025 (Thu) | 58.48 | 58.48 | 58.48 | 57.88 | 665 |
| 10th Dec 2025 (Wed) | 55.17 | 56.96 | 55.17 | 56.01 | 1,932 |
| 9th Dec 2025 (Tue) | 53.11 | 55.38 | 53.11 | 55.38 | 495 |
| 8th Dec 2025 (Mon) | 53.11 | 53.48 | 53.11 | 53.48 | 407 |