| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 58.00 | 59.30 | 58.00 | 59.30 | 0 |
| 15th Dec 2025 (Mon) | 58.00 | 58.50 | 58.00 | 59.30 | 732 |
| 12th Dec 2025 (Fri) | 57.51 | 57.51 | 57.51 | 57.60 | 731 |
| 11th Dec 2025 (Thu) | 58.48 | 58.48 | 58.48 | 57.88 | 665 |
| 10th Dec 2025 (Wed) | 55.17 | 56.96 | 55.17 | 56.01 | 1,932 |
| 9th Dec 2025 (Tue) | 53.11 | 55.38 | 53.11 | 55.38 | 495 |
| 8th Dec 2025 (Mon) | 53.11 | 53.48 | 53.11 | 53.48 | 407 |
| 5th Dec 2025 (Fri) | 53.01 | 53.30 | 53.01 | 53.30 | 509 |
| 4th Dec 2025 (Thu) | 53.01 | 53.76 | 53.01 | 53.59 | 386 |
| 3rd Dec 2025 (Wed) | 51.44 | 53.63 | 51.44 | 53.63 | 113 |
| 2nd Dec 2025 (Tue) | 51.44 | 52.30 | 51.44 | 52.30 | 225 |
| 1st Dec 2025 (Mon) | 51.44 | 52.43 | 51.44 | 52.43 | 608 |
| 28th Nov 2025 (Fri) | 51.44 | 52.67 | 51.44 | 52.67 | 202 |
| 27th Nov 2025 (Thu) | 51.44 | 52.17 | 51.44 | 52.17 | 148 |
| 26th Nov 2025 (Wed) | 51.44 | 52.17 | 51.44 | 52.17 | 146 |
| 25th Nov 2025 (Tue) | 51.44 | 51.97 | 51.44 | 51.97 | 325 |
| 24th Nov 2025 (Mon) | 51.44 | 51.68 | 51.44 | 51.68 | 385 |
| 21st Nov 2025 (Fri) | 51.44 | 52.30 | 51.44 | 53.00 | 1,066 |
| 20th Nov 2025 (Thu) | 50.93 | 50.93 | 50.61 | 50.61 | 0 |
| 19th Nov 2025 (Wed) | 50.93 | 50.93 | 50.93 | 50.61 | 278 |
| 18th Nov 2025 (Tue) | 50.63 | 50.69 | 50.63 | 50.69 | 22 |
| 17th Nov 2025 (Mon) | 50.63 | 50.63 | 50.63 | 50.50 | 356 |
| 14th Nov 2025 (Fri) | 51.10 | 51.10 | 51.10 | 51.59 | 686 |
| 13th Nov 2025 (Thu) | 51.97 | 51.97 | 51.97 | 52.03 | 105 |
| 12th Nov 2025 (Wed) | 50.50 | 52.32 | 50.50 | 52.32 | 49 |
| 11th Nov 2025 (Tue) | 50.50 | 51.39 | 50.50 | 51.39 | 74 |
| 10th Nov 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.56 | 421 |
| 7th Nov 2025 (Fri) | 50.24 | 50.79 | 50.24 | 50.79 | 36 |
| 6th Nov 2025 (Thu) | 50.24 | 50.35 | 50.24 | 50.35 | 124 |
| 5th Nov 2025 (Wed) | 50.24 | 51.30 | 50.24 | 51.30 | 45 |
| 4th Nov 2025 (Tue) | 50.24 | 50.98 | 50.24 | 50.98 | 0 |
| 3rd Nov 2025 (Mon) | 50.24 | 50.98 | 50.24 | 50.98 | 273 |
| 31st Oct 2025 (Fri) | 50.24 | 51.07 | 50.24 | 50.67 | 140 |
| 30th Oct 2025 (Thu) | 52.62 | 52.62 | 51.12 | 51.12 | 293 |
| 29th Oct 2025 (Wed) | 52.62 | 52.62 | 51.19 | 51.19 | 127 |
| 28th Oct 2025 (Tue) | 52.62 | 52.62 | 51.78 | 51.78 | 140 |
| 27th Oct 2025 (Mon) | 52.62 | 52.62 | 51.74 | 51.74 | 183 |
| 24th Oct 2025 (Fri) | 52.62 | 52.62 | 52.62 | 53.10 | 247 |
| 23rd Oct 2025 (Thu) | 50.41 | 51.41 | 50.41 | 51.41 | 161 |
| 22nd Oct 2025 (Wed) | 50.41 | 51.765 | 50.41 | 51.765 | 246 |
| 21st Oct 2025 (Tue) | 50.41 | 50.41 | 50.41 | 50.53 | 199 |
| 20th Oct 2025 (Mon) | 52.50 | 52.50 | 51.11 | 51.11 | 121 |
| 17th Oct 2025 (Fri) | 52.50 | 52.50 | 50.04 | 50.04 | 172 |
| 16th Oct 2025 (Thu) | 52.50 | 52.50 | 50.00 | 50.00 | 102 |