| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.84 | 52.84 | 52.58 | 52.38 | 1,172 |
| 17th Jul 2025 (Thu) | 52.19 | 53.26 | 52.19 | 53.26 | 442 |
| 16th Jul 2025 (Wed) | 52.19 | 52.19 | 52.19 | 52.27 | 317 |
| 15th Jul 2025 (Tue) | 52.70 | 52.70 | 52.60 | 51.78 | 1,209 |
| 14th Jul 2025 (Mon) | 53.44 | 53.45 | 53.44 | 53.85 | 653 |
| 11th Jul 2025 (Fri) | 51.575 | 51.575 | 51.575 | 52.38 | 682 |
| 10th Jul 2025 (Thu) | 52.21 | 52.21 | 52.21 | 52.44 | 361 |
| 9th Jul 2025 (Wed) | 51.68 | 51.69 | 51.68 | 51.80 | 555 |
| 8th Jul 2025 (Tue) | 52.05 | 52.05 | 52.05 | 51.67 | 732 |
| 7th Jul 2025 (Mon) | 51.06 | 51.50 | 51.06 | 51.60 | 1,111 |
| 4th Jul 2025 (Fri) | 50.33 | 50.33 | 50.33 | 50.42 | 379 |
| 3rd Jul 2025 (Thu) | 50.33 | 50.33 | 50.33 | 50.42 | 379 |
| 2nd Jul 2025 (Wed) | 48.90 | 49.90 | 48.90 | 49.90 | 254 |
| 1st Jul 2025 (Tue) | 48.90 | 48.90 | 48.90 | 49.79 | 257 |
| 30th Jun 2025 (Mon) | 48.90 | 48.90 | 48.90 | 48.47 | 1,082 |
| 27th Jun 2025 (Fri) | 49.50 | 49.50 | 48.50 | 48.62 | 2,030 |
| 26th Jun 2025 (Thu) | 46.52 | 48.92 | 46.52 | 48.92 | 264 |
| 25th Jun 2025 (Wed) | 46.52 | 46.87 | 46.52 | 46.87 | 595 |
| 24th Jun 2025 (Tue) | 46.52 | 47.50 | 46.52 | 47.50 | 526 |
| 23rd Jun 2025 (Mon) | 46.52 | 46.52 | 46.52 | 47.50 | 587 |
| 20th Jun 2025 (Fri) | 46.85 | 46.85 | 46.85 | 46.75 | 720 |
| 19th Jun 2025 (Thu) | 48.46 | 48.46 | 46.99 | 46.99 | 106 |
| 18th Jun 2025 (Wed) | 48.46 | 48.46 | 46.99 | 46.99 | 106 |
| 17th Jun 2025 (Tue) | 48.46 | 48.46 | 46.23 | 46.23 | 247 |
| 16th Jun 2025 (Mon) | 48.46 | 48.46 | 47.15 | 47.26 | 1,759 |
| 13th Jun 2025 (Fri) | 47.60 | 47.60 | 47.39 | 47.15 | 660 |
| 12th Jun 2025 (Thu) | 48.55 | 48.55 | 48.40 | 48.40 | 380 |
| 11th Jun 2025 (Wed) | 48.55 | 48.55 | 48.55 | 48.00 | 777 |
| 10th Jun 2025 (Tue) | 45.70 | 47.71 | 45.70 | 47.71 | 234 |
| 9th Jun 2025 (Mon) | 45.70 | 47.14 | 45.70 | 47.14 | 188 |
| 6th Jun 2025 (Fri) | 45.70 | 46.67 | 45.70 | 46.67 | 260 |
| 5th Jun 2025 (Thu) | 45.70 | 46.15 | 45.70 | 46.15 | 357 |
| 4th Jun 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.82 | 365 |
| 3rd Jun 2025 (Tue) | 47.19 | 47.19 | 47.19 | 46.84 | 1,260 |
| 2nd Jun 2025 (Mon) | 48.75 | 48.75 | 46.49 | 46.49 | 464 |
| 30th May 2025 (Fri) | 48.75 | 48.75 | 46.87 | 46.87 | 395 |
| 29th May 2025 (Thu) | 48.75 | 48.75 | 47.29 | 47.29 | 309 |
| 28th May 2025 (Wed) | 46.71 | 46.71 | 46.71 | 48.30 | 1,032 |
| 27th May 2025 (Tue) | 46.73 | 46.73 | 46.73 | 46.73 | 276 |
| 26th May 2025 (Mon) | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
| 24th May 2025 (Sat) | 47.03 | 47.03 | 46.73 | 46.73 | 199 |
| 23rd May 2025 (Fri) | 47.03 | 47.03 | 47.03 | 47.03 | 199 |
| 22nd May 2025 (Thu) | 46.68 | 46.68 | 46.68 | 46.68 | 1,112 |
| 21st May 2025 (Wed) | 48.38 | 48.38 | 48.38 | 48.38 | 153 |
| 20th May 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 1,062 |
| 19th May 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 383 |