| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.56 | 53.56 | 53.56 | 53.57 | 306 |
| 2nd Apr 2026 (Thu) | 53.56 | 53.56 | 53.56 | 53.57 | 306 |
| 1st Apr 2026 (Wed) | 53.95 | 53.95 | 53.67 | 53.67 | 243 |
| 31st Mar 2026 (Tue) | 53.95 | 53.95 | 53.58 | 53.82 | 294 |
| 30th Mar 2026 (Mon) | 56.10 | 56.10 | 56.10 | 55.26 | 700 |
| 27th Mar 2026 (Fri) | 54.11 | 54.11 | 53.58 | 53.58 | 39 |
| 26th Mar 2026 (Thu) | 54.11 | 54.50 | 54.11 | 54.50 | 381 |
| 25th Mar 2026 (Wed) | 54.11 | 54.11 | 53.30 | 53.30 | 114 |
| 24th Mar 2026 (Tue) | 54.11 | 54.11 | 54.00 | 53.15 | 593 |
| 23rd Mar 2026 (Mon) | 51.25 | 54.84 | 51.25 | 54.84 | 215 |
| 20th Mar 2026 (Fri) | 51.25 | 53.17 | 51.25 | 53.17 | 143 |
| 19th Mar 2026 (Thu) | 51.25 | 51.25 | 51.25 | 51.40 | 375 |
| 18th Mar 2026 (Wed) | 51.05 | 51.05 | 51.05 | 51.25 | 234 |
| 17th Mar 2026 (Tue) | 52.90 | 52.90 | 51.72 | 51.72 | 156 |
| 16th Mar 2026 (Mon) | 52.90 | 53.30 | 52.90 | 53.30 | 103 |
| 13th Mar 2026 (Fri) | 52.90 | 52.90 | 52.77 | 53.60 | 624 |
| 12th Mar 2026 (Thu) | 52.54 | 52.54 | 52.54 | 53.96 | 282 |
| 11th Mar 2026 (Wed) | 53.20 | 53.20 | 53.20 | 53.00 | 384 |
| 10th Mar 2026 (Tue) | 55.21 | 55.21 | 55.21 | 53.40 | 325 |
| 9th Mar 2026 (Mon) | 55.28 | 55.28 | 55.28 | 54.85 | 110 |
| 6th Mar 2026 (Fri) | 55.70 | 55.70 | 54.94 | 54.94 | 177 |
| 5th Mar 2026 (Thu) | 55.70 | 55.70 | 55.70 | 55.30 | 1,436 |
| 4th Mar 2026 (Wed) | 56.23 | 56.87 | 56.23 | 56.87 | 120 |
| 3rd Mar 2026 (Tue) | 56.23 | 56.23 | 56.09 | 55.54 | 415 |
| 2nd Mar 2026 (Mon) | 56.22 | 56.22 | 56.19 | 56.19 | 415 |
| 27th Feb 2026 (Fri) | 56.22 | 56.99 | 56.22 | 55.52 | 866 |
| 26th Feb 2026 (Thu) | 57.26 | 58.05 | 57.26 | 58.05 | 244 |
| 25th Feb 2026 (Wed) | 57.26 | 57.50 | 57.26 | 57.50 | 0 |
| 24th Feb 2026 (Tue) | 57.26 | 57.26 | 56.16 | 56.16 | 0 |
| 23rd Feb 2026 (Mon) | 57.26 | 57.26 | 57.18 | 56.35 | 215 |
| 20th Feb 2026 (Fri) | 59.26 | 59.26 | 58.76 | 58.76 | 121 |
| 19th Feb 2026 (Thu) | 59.26 | 59.26 | 59.26 | 59.09 | 342 |
| 18th Feb 2026 (Wed) | 59.05 | 59.05 | 59.05 | 58.98 | 319 |
| 17th Feb 2026 (Tue) | 60.13 | 60.13 | 59.94 | 59.24 | 653 |
| 16th Feb 2026 (Mon) | 60.27 | 60.27 | 59.44 | 59.44 | 130 |
| 13th Feb 2026 (Fri) | 60.27 | 60.27 | 59.44 | 59.44 | 130 |
| 12th Feb 2026 (Thu) | 60.27 | 60.27 | 60.27 | 60.68 | 223 |
| 11th Feb 2026 (Wed) | 60.27 | 60.27 | 60.27 | 60.28 | 120 |
| 10th Feb 2026 (Tue) | 62.985 | 63.39 | 62.985 | 62.56 | 272 |
| 9th Feb 2026 (Mon) | 65.03 | 65.03 | 65.03 | 65.00 | 117 |
| 6th Feb 2026 (Fri) | 64.39 | 64.40 | 64.39 | 64.40 | 556 |
| 5th Feb 2026 (Thu) | 64.20 | 64.20 | 64.20 | 64.08 | 268 |