| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 195.62 | 199.83 | 192.01 | 193.06 | 70,884 |
| 4th Dec 2025 (Thu) | 194.00 | 199.63 | 192.20 | 195.83 | 123,123 |
| 3rd Dec 2025 (Wed) | 181.71 | 191.87 | 181.63 | 191.10 | 70,760 |
| 2nd Dec 2025 (Tue) | 186.77 | 190.05 | 186.77 | 187.25 | 32,497 |
| 1st Dec 2025 (Mon) | 186.81 | 188.21 | 186.09 | 187.05 | 39,675 |
| 28th Nov 2025 (Fri) | 186.66 | 187.51 | 184.975 | 186.77 | 21,900 |
| 27th Nov 2025 (Thu) | 186.66 | 186.66 | 182.31 | 184.34 | 36,828 |
| 26th Nov 2025 (Wed) | 186.66 | 186.66 | 182.31 | 184.34 | 37,305 |
| 25th Nov 2025 (Tue) | 185.03 | 187.49 | 184.50 | 185.90 | 33,657 |
| 24th Nov 2025 (Mon) | 187.71 | 187.88 | 182.92 | 183.55 | 29,536 |
| 21st Nov 2025 (Fri) | 184.00 | 188.27 | 183.37 | 187.08 | 26,285 |
| 20th Nov 2025 (Thu) | 189.50 | 189.50 | 185.64 | 185.64 | 169 |
| 19th Nov 2025 (Wed) | 189.50 | 189.50 | 185.01 | 185.64 | 29,531 |
| 18th Nov 2025 (Tue) | 193.04 | 193.04 | 189.59 | 190.70 | 26,866 |
| 17th Nov 2025 (Mon) | 195.64 | 196.86 | 191.94 | 192.10 | 16,310 |
| 14th Nov 2025 (Fri) | 195.80 | 199.69 | 195.80 | 197.52 | 14,589 |
| 13th Nov 2025 (Thu) | 201.66 | 201.66 | 198.525 | 198.81 | 13,047 |
| 12th Nov 2025 (Wed) | 205.00 | 205.05 | 200.55 | 202.31 | 44,505 |
| 11th Nov 2025 (Tue) | 203.39 | 206.23 | 203.16 | 204.39 | 34,342 |
| 10th Nov 2025 (Mon) | 200.04 | 202.94 | 198.61 | 202.11 | 20,419 |
| 7th Nov 2025 (Fri) | 198.40 | 202.27 | 196.58 | 200.29 | 43,350 |
| 6th Nov 2025 (Thu) | 193.485 | 197.42 | 193.20 | 196.52 | 40,922 |
| 5th Nov 2025 (Wed) | 191.28 | 195.86 | 190.355 | 195.41 | 27,478 |
| 4th Nov 2025 (Tue) | 195.32 | 195.32 | 194.59 | 194.59 | 0 |
| 3rd Nov 2025 (Mon) | 195.32 | 196.06 | 193.47 | 194.59 | 53,247 |
| 31st Oct 2025 (Fri) | 198.37 | 199.69 | 195.42 | 195.68 | 50,972 |
| 30th Oct 2025 (Thu) | 197.66 | 200.25 | 195.37 | 199.48 | 29,140 |
| 29th Oct 2025 (Wed) | 201.58 | 201.91 | 196.08 | 197.28 | 97,532 |
| 28th Oct 2025 (Tue) | 205.33 | 210.50 | 199.00 | 203.56 | 165,465 |
| 27th Oct 2025 (Mon) | 192.52 | 193.34 | 191.07 | 191.72 | 66,352 |
| 24th Oct 2025 (Fri) | 193.675 | 194.88 | 191.96 | 192.00 | 54,623 |
| 23rd Oct 2025 (Thu) | 194.36 | 195.05 | 192.33 | 193.56 | 41,830 |
| 22nd Oct 2025 (Wed) | 196.855 | 198.18 | 194.97 | 194.90 | 51,458 |
| 21st Oct 2025 (Tue) | 192.89 | 197.63 | 192.89 | 196.75 | 33,263 |
| 20th Oct 2025 (Mon) | 191.63 | 193.34 | 190.69 | 193.15 | 42,106 |
| 17th Oct 2025 (Fri) | 189.00 | 191.19 | 188.88 | 190.65 | 27,406 |
| 16th Oct 2025 (Thu) | 191.52 | 191.75 | 187.795 | 188.36 | 30,157 |
| 15th Oct 2025 (Wed) | 193.33 | 194.07 | 189.78 | 190.24 | 54,940 |
| 14th Oct 2025 (Tue) | 195.08 | 196.53 | 193.56 | 194.08 | 25,006 |
| 13th Oct 2025 (Mon) | 197.15 | 197.15 | 193.85 | 194.85 | 65,161 |
| 10th Oct 2025 (Fri) | 199.19 | 199.19 | 193.62 | 195.56 | 38,756 |
| 9th Oct 2025 (Thu) | 199.18 | 199.46 | 197.05 | 198.05 | 38,860 |
| 8th Oct 2025 (Wed) | 199.90 | 201.00 | 198.79 | 201.00 | 49,565 |
| 7th Oct 2025 (Tue) | 201.93 | 203.55 | 198.05 | 200.44 | 39,036 |
| 6th Oct 2025 (Mon) | 198.95 | 201.35 | 196.53 | 200.96 | 88,271 |