| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 144.97 | 148.25 | 144.495 | 148.23 | 74,402 |
| 2nd Apr 2026 (Thu) | 144.97 | 148.25 | 144.495 | 148.23 | 74,402 |
| 1st Apr 2026 (Wed) | 142.90 | 145.95 | 140.71 | 145.76 | 72,804 |
| 31st Mar 2026 (Tue) | 141.59 | 144.08 | 141.285 | 142.85 | 27,809 |
| 30th Mar 2026 (Mon) | 142.22 | 142.96 | 140.145 | 141.20 | 31,803 |
| 27th Mar 2026 (Fri) | 139.19 | 139.34 | 136.39 | 138.84 | 67,480 |
| 26th Mar 2026 (Thu) | 141.23 | 144.50 | 141.23 | 142.82 | 24,587 |
| 25th Mar 2026 (Wed) | 145.86 | 146.49 | 142.00 | 142.41 | 34,024 |
| 24th Mar 2026 (Tue) | 149.23 | 149.23 | 143.92 | 144.53 | 65,256 |
| 23rd Mar 2026 (Mon) | 152.77 | 154.96 | 151.10 | 151.25 | 12,226 |
| 20th Mar 2026 (Fri) | 151.66 | 153.69 | 150.41 | 152.73 | 32,567 |
| 19th Mar 2026 (Thu) | 154.06 | 156.48 | 153.44 | 154.52 | 21,546 |
| 18th Mar 2026 (Wed) | 153.53 | 154.47 | 152.31 | 153.16 | 29,838 |
| 17th Mar 2026 (Tue) | 155.565 | 156.59 | 152.80 | 153.95 | 25,241 |
| 16th Mar 2026 (Mon) | 153.20 | 153.41 | 151.85 | 152.83 | 19,067 |
| 13th Mar 2026 (Fri) | 155.10 | 156.01 | 153.28 | 153.65 | 24,242 |
| 12th Mar 2026 (Thu) | 155.90 | 157.82 | 154.53 | 155.78 | 28,506 |
| 11th Mar 2026 (Wed) | 158.59 | 159.00 | 153.88 | 154.04 | 38,587 |
| 10th Mar 2026 (Tue) | 160.37 | 160.37 | 155.52 | 157.32 | 23,696 |
| 9th Mar 2026 (Mon) | 163.70 | 164.085 | 159.88 | 160.85 | 31,716 |
| 6th Mar 2026 (Fri) | 164.26 | 166.13 | 162.50 | 165.22 | 42,424 |
| 5th Mar 2026 (Thu) | 159.48 | 164.66 | 159.48 | 164.48 | 52,395 |
| 4th Mar 2026 (Wed) | 161.35 | 161.35 | 157.55 | 158.04 | 58,616 |
| 3rd Mar 2026 (Tue) | 152.55 | 160.395 | 152.55 | 159.70 | 59,413 |
| 2nd Mar 2026 (Mon) | 152.245 | 155.39 | 151.66 | 154.97 | 78,151 |
| 27th Feb 2026 (Fri) | 152.87 | 153.22 | 150.755 | 152.07 | 148,856 |
| 26th Feb 2026 (Thu) | 152.60 | 154.89 | 152.60 | 154.80 | 75,058 |
| 25th Feb 2026 (Wed) | 157.58 | 157.58 | 152.84 | 152.84 | 0 |
| 24th Feb 2026 (Tue) | 157.58 | 157.58 | 154.73 | 154.73 | 0 |
| 23rd Feb 2026 (Mon) | 157.58 | 157.87 | 153.71 | 154.73 | 104,343 |
| 20th Feb 2026 (Fri) | 159.41 | 163.08 | 157.52 | 159.04 | 74,513 |
| 19th Feb 2026 (Thu) | 164.02 | 164.06 | 158.94 | 159.05 | 136,599 |
| 18th Feb 2026 (Wed) | 163.04 | 164.36 | 162.01 | 164.01 | 148,379 |
| 17th Feb 2026 (Tue) | 170.00 | 170.46 | 163.95 | 165.02 | 85,509 |
| 16th Feb 2026 (Mon) | 166.00 | 176.31 | 166.00 | 171.48 | 105,961 |
| 13th Feb 2026 (Fri) | 166.00 | 176.31 | 166.00 | 171.48 | 105,961 |
| 12th Feb 2026 (Thu) | 167.15 | 177.91 | 161.00 | 164.47 | 187,496 |
| 11th Feb 2026 (Wed) | 179.80 | 181.93 | 176.11 | 176.47 | 98,829 |
| 10th Feb 2026 (Tue) | 182.24 | 185.33 | 180.49 | 180.57 | 77,786 |
| 9th Feb 2026 (Mon) | 180.11 | 181.67 | 178.84 | 181.27 | 112,729 |
| 6th Feb 2026 (Fri) | 177.23 | 180.99 | 176.29 | 180.91 | 76,564 |
| 5th Feb 2026 (Thu) | 178.24 | 179.81 | 175.37 | 176.25 | 57,251 |