| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 197.98 | 198.81 | 196.64 | 197.79 | 54,556 |
| 18th Sep 2025 (Thu) | 197.22 | 198.85 | 195.66 | 196.24 | 41,726 |
| 17th Sep 2025 (Wed) | 200.11 | 200.50 | 196.26 | 196.54 | 19,487 |
| 16th Sep 2025 (Tue) | 197.60 | 199.95 | 196.76 | 198.84 | 47,215 |
| 15th Sep 2025 (Mon) | 195.54 | 198.13 | 195.53 | 198.00 | 34,259 |
| 12th Sep 2025 (Fri) | 197.53 | 197.53 | 195.26 | 195.19 | 18,409 |
| 11th Sep 2025 (Thu) | 194.26 | 196.88 | 194.10 | 196.54 | 27,672 |
| 10th Sep 2025 (Wed) | 198.08 | 198.08 | 193.68 | 194.24 | 18,509 |
| 9th Sep 2025 (Tue) | 196.50 | 197.14 | 194.51 | 196.56 | 23,334 |
| 8th Sep 2025 (Mon) | 193.99 | 197.36 | 193.89 | 196.90 | 46,981 |
| 5th Sep 2025 (Fri) | 191.84 | 193.84 | 190.38 | 193.09 | 72,963 |
| 4th Sep 2025 (Thu) | 189.99 | 191.10 | 188.85 | 190.77 | 25,547 |
| 3rd Sep 2025 (Wed) | 190.73 | 192.75 | 189.03 | 191.47 | 38,908 |
| 2nd Sep 2025 (Tue) | 191.19 | 191.60 | 188.91 | 190.16 | 45,957 |
| 1st Sep 2025 (Mon) | 192.92 | 193.72 | 192.17 | 193.14 | 23,445 |
| 29th Aug 2025 (Fri) | 192.92 | 193.72 | 192.17 | 193.14 | 23,445 |
| 28th Aug 2025 (Thu) | 191.70 | 192.09 | 189.94 | 191.26 | 32,286 |
| 27th Aug 2025 (Wed) | 188.80 | 190.77 | 188.80 | 190.67 | 30,700 |
| 26th Aug 2025 (Tue) | 188.225 | 189.61 | 186.95 | 187.62 | 32,150 |
| 25th Aug 2025 (Mon) | 190.87 | 190.87 | 187.55 | 187.72 | 54,747 |
| 22nd Aug 2025 (Fri) | 189.45 | 191.40 | 188.18 | 190.42 | 33,986 |
| 21st Aug 2025 (Thu) | 187.61 | 189.56 | 186.70 | 188.41 | 44,384 |
| 20th Aug 2025 (Wed) | 188.94 | 189.91 | 188.31 | 189.29 | 37,206 |
| 19th Aug 2025 (Tue) | 190.18 | 190.18 | 186.85 | 188.00 | 47,702 |
| 18th Aug 2025 (Mon) | 188.59 | 189.455 | 187.32 | 188.64 | 31,995 |
| 15th Aug 2025 (Fri) | 186.36 | 189.21 | 186.36 | 188.92 | 58,850 |
| 14th Aug 2025 (Thu) | 187.86 | 187.86 | 184.45 | 185.32 | 74,033 |
| 13th Aug 2025 (Wed) | 182.10 | 188.40 | 182.10 | 188.12 | 76,915 |
| 12th Aug 2025 (Tue) | 179.97 | 182.45 | 178.89 | 181.20 | 100,014 |
| 11th Aug 2025 (Mon) | 183.45 | 184.73 | 180.36 | 180.73 | 30,572 |
| 8th Aug 2025 (Fri) | 186.23 | 187.79 | 182.50 | 183.32 | 40,797 |
| 7th Aug 2025 (Thu) | 188.07 | 188.44 | 183.70 | 185.03 | 104,769 |
| 6th Aug 2025 (Wed) | 190.125 | 190.18 | 185.61 | 188.21 | 89,342 |
| 5th Aug 2025 (Tue) | 193.59 | 195.00 | 188.82 | 188.90 | 77,469 |
| 4th Aug 2025 (Mon) | 189.57 | 192.88 | 188.73 | 192.755 | 92,217 |
| 1st Aug 2025 (Fri) | 186.43 | 189.66 | 185.38 | 188.58 | 108,096 |
| 31st Jul 2025 (Thu) | 185.41 | 190.00 | 183.11 | 186.20 | 187,595 |
| 30th Jul 2025 (Wed) | 203.61 | 203.99 | 185.00 | 186.67 | 376,615 |
| 29th Jul 2025 (Tue) | 218.99 | 219.81 | 215.09 | 218.33 | 95,366 |
| 28th Jul 2025 (Mon) | 221.84 | 221.84 | 217.90 | 218.29 | 86,149 |
| 25th Jul 2025 (Fri) | 222.70 | 222.70 | 219.53 | 220.11 | 57,012 |
| 24th Jul 2025 (Thu) | 223.93 | 223.93 | 221.76 | 222.01 | 37,894 |
| 23rd Jul 2025 (Wed) | 221.00 | 223.84 | 221.00 | 223.00 | 38,804 |
| 22nd Jul 2025 (Tue) | 223.23 | 224.48 | 221.215 | 222.89 | 31,684 |