| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 217.71 | 218.80 | 215.14 | 215.48 | 62,111 |
| 17th Jul 2025 (Thu) | 218.20 | 219.61 | 217.44 | 217.47 | 27,466 |
| 16th Jul 2025 (Wed) | 218.86 | 219.73 | 217.39 | 218.07 | 32,989 |
| 15th Jul 2025 (Tue) | 221.09 | 222.955 | 218.72 | 218.78 | 48,877 |
| 14th Jul 2025 (Mon) | 215.00 | 221.22 | 214.83 | 220.68 | 25,048 |
| 11th Jul 2025 (Fri) | 220.91 | 220.91 | 214.43 | 215.50 | 64,450 |
| 10th Jul 2025 (Thu) | 231.33 | 231.33 | 221.29 | 221.26 | 62,742 |
| 9th Jul 2025 (Wed) | 225.83 | 231.59 | 225.25 | 231.23 | 96,718 |
| 8th Jul 2025 (Tue) | 224.545 | 226.42 | 223.27 | 226.19 | 49,169 |
| 7th Jul 2025 (Mon) | 223.005 | 224.79 | 222.06 | 222.99 | 30,505 |
| 4th Jul 2025 (Fri) | 221.64 | 224.75 | 218.995 | 223.63 | 26,205 |
| 3rd Jul 2025 (Thu) | 221.64 | 224.75 | 218.995 | 223.63 | 26,205 |
| 2nd Jul 2025 (Wed) | 220.66 | 221.72 | 218.96 | 219.39 | 38,032 |
| 1st Jul 2025 (Tue) | 221.73 | 222.78 | 218.68 | 221.08 | 50,356 |
| 30th Jun 2025 (Mon) | 218.25 | 221.57 | 218.25 | 221.25 | 31,443 |
| 27th Jun 2025 (Fri) | 217.81 | 219.00 | 215.87 | 216.45 | 44,735 |
| 26th Jun 2025 (Thu) | 218.81 | 219.38 | 216.59 | 218.88 | 53,266 |
| 25th Jun 2025 (Wed) | 218.35 | 222.11 | 218.27 | 218.93 | 30,089 |
| 24th Jun 2025 (Tue) | 225.35 | 227.105 | 219.36 | 219.56 | 62,802 |
| 23rd Jun 2025 (Mon) | 216.18 | 224.32 | 216.18 | 223.37 | 43,688 |
| 20th Jun 2025 (Fri) | 220.29 | 221.54 | 217.51 | 218.21 | 40,518 |
| 19th Jun 2025 (Thu) | 219.69 | 220.65 | 218.135 | 218.42 | 36,325 |
| 18th Jun 2025 (Wed) | 219.69 | 220.65 | 218.135 | 218.42 | 36,325 |
| 17th Jun 2025 (Tue) | 219.775 | 220.61 | 218.63 | 219.23 | 43,740 |
| 16th Jun 2025 (Mon) | 219.91 | 223.23 | 219.02 | 221.22 | 55,409 |
| 13th Jun 2025 (Fri) | 220.725 | 221.67 | 217.79 | 218.93 | 109,837 |
| 12th Jun 2025 (Thu) | 224.00 | 225.495 | 221.92 | 222.95 | 41,677 |
| 11th Jun 2025 (Wed) | 227.77 | 228.22 | 219.66 | 222.67 | 80,775 |
| 10th Jun 2025 (Tue) | 228.00 | 229.72 | 226.84 | 229.65 | 36,148 |
| 9th Jun 2025 (Mon) | 231.35 | 231.35 | 227.10 | 227.80 | 35,103 |
| 6th Jun 2025 (Fri) | 230.585 | 233.68 | 230.585 | 233.47 | 35,592 |
| 5th Jun 2025 (Thu) | 232.00 | 232.025 | 225.45 | 231.11 | 77,181 |
| 4th Jun 2025 (Wed) | 229.92 | 232.36 | 229.92 | 230.91 | 42,087 |
| 3rd Jun 2025 (Tue) | 229.765 | 230.00 | 227.77 | 229.88 | 39,321 |
| 2nd Jun 2025 (Mon) | 228.14 | 230.00 | 226.515 | 229.89 | 29,218 |
| 30th May 2025 (Fri) | 225.27 | 228.94 | 225.06 | 228.88 | 44,100 |
| 29th May 2025 (Thu) | 223.84 | 225.71 | 220.34 | 224.39 | 48,347 |
| 28th May 2025 (Wed) | 228.25 | 228.25 | 223.69 | 224.005 | 58,362 |
| 27th May 2025 (Tue) | 230.00 | 230.01 | 227.57 | 228.50 | 75,638 |
| 26th May 2025 (Mon) | 227.86 | 227.86 | 227.86 | 227.86 | 0 |
| 24th May 2025 (Sat) | 224.12 | 228.07 | 224.12 | 227.86 | 73,368 |
| 23rd May 2025 (Fri) | 224.12 | 228.07 | 224.12 | 227.77 | 73,368 |
| 22nd May 2025 (Thu) | 221.985 | 225.84 | 221.87 | 225.75 | 54,718 |
| 21st May 2025 (Wed) | 218.89 | 222.08 | 218.89 | 220.74 | 47,281 |
| 20th May 2025 (Tue) | 221.545 | 222.76 | 220.66 | 221.81 | 93,523 |
| 19th May 2025 (Mon) | 218.84 | 220.21 | 217.98 | 218.13 | 42,212 |