| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 177.23 | 180.99 | 176.29 | 180.91 | 76,564 |
| 5th Feb 2026 (Thu) | 178.24 | 179.81 | 175.37 | 176.25 | 57,251 |
| 4th Feb 2026 (Wed) | 171.64 | 177.67 | 170.655 | 176.49 | 71,788 |
| 3rd Feb 2026 (Tue) | 176.915 | 178.26 | 173.22 | 174.07 | 84,502 |
| 2nd Feb 2026 (Mon) | 178.28 | 181.46 | 178.23 | 180.21 | 79,594 |
| 30th Jan 2026 (Fri) | 177.57 | 180.50 | 177.51 | 179.51 | 39,766 |
| 29th Jan 2026 (Thu) | 177.85 | 178.34 | 173.67 | 178.21 | 83,039 |
| 28th Jan 2026 (Wed) | 181.75 | 183.20 | 177.94 | 182.94 | 47,884 |
| 27th Jan 2026 (Tue) | 184.52 | 184.52 | 180.50 | 182.94 | 37,961 |
| 26th Jan 2026 (Mon) | 182.63 | 184.82 | 181.92 | 184.71 | 57,766 |
| 23rd Jan 2026 (Fri) | 180.00 | 182.535 | 180.00 | 181.23 | 27,595 |
| 22nd Jan 2026 (Thu) | 175.50 | 178.47 | 175.50 | 178.16 | 50,442 |
| 21st Jan 2026 (Wed) | 179.155 | 179.39 | 173.805 | 174.36 | 53,925 |
| 20th Jan 2026 (Tue) | 184.20 | 185.50 | 178.34 | 178.71 | 82,109 |
| 19th Jan 2026 (Mon) | 188.095 | 188.41 | 185.38 | 185.54 | 28,747 |
| 16th Jan 2026 (Fri) | 188.095 | 188.41 | 185.38 | 185.54 | 28,747 |
| 15th Jan 2026 (Thu) | 188.18 | 193.71 | 186.48 | 188.54 | 74,293 |
| 14th Jan 2026 (Wed) | 187.40 | 191.96 | 186.00 | 188.17 | 62,025 |
| 13th Jan 2026 (Tue) | 188.18 | 188.18 | 182.725 | 190.00 | 41,341 |
| 12th Jan 2026 (Mon) | 191.81 | 195.26 | 189.97 | 190.00 | 100,148 |
| 9th Jan 2026 (Fri) | 190.76 | 194.035 | 188.69 | 192.67 | 68,557 |
| 8th Jan 2026 (Thu) | 190.275 | 192.11 | 188.99 | 190.76 | 93,328 |
| 7th Jan 2026 (Wed) | 186.18 | 190.575 | 183.98 | 189.56 | 106,219 |
| 6th Jan 2026 (Tue) | 183.47 | 187.35 | 182.57 | 186.01 | 113,195 |
| 5th Jan 2026 (Mon) | 180.05 | 187.49 | 179.96 | 185.10 | 88,055 |
| 2nd Jan 2026 (Fri) | 185.00 | 185.00 | 180.25 | 181.03 | 25,460 |
| 1st Jan 2026 (Thu) | 187.20 | 187.55 | 184.71 | 185.56 | 31,377 |
| 31st Dec 2025 (Wed) | 187.20 | 187.55 | 184.71 | 185.56 | 31,377 |
| 30th Dec 2025 (Tue) | 187.72 | 189.15 | 187.37 | 187.46 | 18,610 |
| 29th Dec 2025 (Mon) | 189.55 | 190.11 | 188.25 | 188.58 | 20,248 |
| 26th Dec 2025 (Fri) | 189.36 | 190.11 | 189.26 | 189.635 | 10,148 |
| 25th Dec 2025 (Thu) | 188.75 | 189.01 | 187.97 | 188.52 | 16,828 |
| 24th Dec 2025 (Wed) | 188.75 | 189.01 | 187.97 | 188.52 | 16,828 |
| 23rd Dec 2025 (Tue) | 190.96 | 190.96 | 188.98 | 189.44 | 25,128 |
| 22nd Dec 2025 (Mon) | 189.01 | 191.53 | 189.01 | 190.73 | 15,869 |
| 19th Dec 2025 (Fri) | 187.93 | 190.39 | 187.50 | 189.14 | 50,020 |
| 18th Dec 2025 (Thu) | 187.88 | 188.61 | 185.295 | 188.00 | 29,249 |
| 17th Dec 2025 (Wed) | 188.42 | 188.42 | 186.95 | 187.34 | 39,007 |
| 16th Dec 2025 (Tue) | 187.73 | 188.96 | 186.17 | 188.19 | 23,265 |
| 15th Dec 2025 (Mon) | 192.75 | 192.75 | 186.95 | 187.29 | 36,348 |
| 12th Dec 2025 (Fri) | 198.80 | 199.27 | 191.53 | 192.12 | 68,372 |
| 11th Dec 2025 (Thu) | 197.87 | 198.76 | 197.00 | 198.48 | 29,290 |
| 10th Dec 2025 (Wed) | 193.735 | 197.93 | 193.735 | 197.50 | 44,157 |
| 9th Dec 2025 (Tue) | 190.71 | 194.69 | 189.63 | 194.19 | 28,928 |
| 8th Dec 2025 (Mon) | 192.97 | 193.52 | 188.27 | 190.85 | 41,409 |