| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.66 | 21.66 | 21.66 | 21.6688 | 458 |
| 11th Dec 2025 (Thu) | 21.68 | 21.68 | 21.68 | 21.6996 | 557 |
| 10th Dec 2025 (Wed) | 21.77 | 21.81 | 21.75 | 21.77 | 537 |
| 9th Dec 2025 (Tue) | 21.535 | 21.62 | 21.52 | 21.55 | 1,622 |
| 8th Dec 2025 (Mon) | 21.87 | 21.88 | 21.87 | 21.97 | 1,051 |
| 5th Dec 2025 (Fri) | 22.04 | 22.07 | 22.04 | 22.0406 | 549 |
| 4th Dec 2025 (Thu) | 21.81 | 21.81 | 21.81 | 21.81 | 187 |
| 3rd Dec 2025 (Wed) | 21.87 | 21.88 | 21.87 | 21.8601 | 222 |
| 2nd Dec 2025 (Tue) | 21.95 | 22.13 | 21.95 | 22.13 | 4,886 |
| 1st Dec 2025 (Mon) | 22.20 | 22.30 | 22.20 | 22.16 | 1,270 |
| 28th Nov 2025 (Fri) | 22.02 | 22.18 | 22.02 | 22.09 | 1,081 |
| 27th Nov 2025 (Thu) | 21.96 | 21.96 | 21.94 | 21.90 | 697 |
| 26th Nov 2025 (Wed) | 21.96 | 21.96 | 21.94 | 21.90 | 273 |
| 25th Nov 2025 (Tue) | 21.79 | 21.96 | 21.79 | 21.96 | 108 |
| 24th Nov 2025 (Mon) | 21.81 | 21.84 | 21.80 | 21.80 | 718 |
| 21st Nov 2025 (Fri) | 21.27 | 21.59 | 21.23 | 21.55 | 600 |
| 20th Nov 2025 (Thu) | 21.90 | 21.90 | 21.88 | 21.88 | 0 |
| 19th Nov 2025 (Wed) | 21.90 | 21.90 | 21.87 | 21.88 | 664 |
| 18th Nov 2025 (Tue) | 22.06 | 22.06 | 22.04 | 22.22 | 2 |
| 17th Nov 2025 (Mon) | 22.46 | 22.50 | 22.46 | 22.36 | 0 |
| 14th Nov 2025 (Fri) | 22.725 | 22.725 | 22.685 | 22.59 | 684 |
| 13th Nov 2025 (Thu) | 22.92 | 22.92 | 22.92 | 22.92 | 32 |
| 12th Nov 2025 (Wed) | 23.08 | 23.10 | 23.05 | 23.09 | 3,764 |
| 11th Nov 2025 (Tue) | 23.26 | 23.26 | 23.25 | 23.25 | 91 |
| 10th Nov 2025 (Mon) | 23.26 | 23.39 | 23.08 | 23.36 | 1,603 |
| 7th Nov 2025 (Fri) | 22.44 | 22.62 | 22.44 | 22.60 | 967 |
| 6th Nov 2025 (Thu) | 22.52 | 22.819 | 22.52 | 22.819 | 301 |
| 5th Nov 2025 (Wed) | 22.52 | 22.77 | 22.52 | 22.73 | 10,059 |
| 4th Nov 2025 (Tue) | 22.85 | 22.90 | 22.85 | 22.90 | 0 |
| 3rd Nov 2025 (Mon) | 22.85 | 22.92 | 22.83 | 22.90 | 5,345 |
| 31st Oct 2025 (Fri) | 23.01 | 23.06 | 23.00 | 23.05 | 841 |
| 30th Oct 2025 (Thu) | 23.30 | 23.31 | 23.30 | 23.25 | 200 |
| 29th Oct 2025 (Wed) | 23.61 | 23.68 | 23.59 | 23.60 | 6,281 |
| 28th Oct 2025 (Tue) | 23.46 | 23.46 | 23.46 | 23.46 | 3 |
| 27th Oct 2025 (Mon) | 23.80 | 23.80 | 23.74 | 23.7285 | 1,013 |
| 24th Oct 2025 (Fri) | 23.44 | 23.44 | 23.31 | 23.44 | 771 |
| 23rd Oct 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.398 | 178 |
| 22nd Oct 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.0216 | 1 |
| 21st Oct 2025 (Tue) | 23.20 | 23.29 | 23.19 | 23.18 | 5,810 |
| 20th Oct 2025 (Mon) | 23.10 | 23.36 | 23.10 | 23.45 | 734 |
| 17th Oct 2025 (Fri) | 22.97 | 23.14 | 22.97 | 23.14 | 2,014 |
| 16th Oct 2025 (Thu) | 23.06 | 23.17 | 23.01 | 23.07 | 10,680 |
| 15th Oct 2025 (Wed) | 23.14 | 23.14 | 23.00 | 23.10 | 9,817 |
| 14th Oct 2025 (Tue) | 22.51 | 22.90 | 22.51 | 22.72 | 21,370 |
| 13th Oct 2025 (Mon) | 23.00 | 23.03 | 22.91 | 23.02 | 20,271 |