| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.16 | 24.16 | 24.02 | 24.03 | 7,748 |
| 18th Sep 2025 (Thu) | 23.99 | 24.04 | 23.96 | 23.98 | 1,716 |
| 17th Sep 2025 (Wed) | 24.15 | 24.24 | 24.02 | 24.21 | 2,024 |
| 16th Sep 2025 (Tue) | 23.41 | 23.66 | 23.41 | 23.70 | 1,951 |
| 15th Sep 2025 (Mon) | 23.27 | 23.33 | 23.26 | 23.27 | 750 |
| 12th Sep 2025 (Fri) | 23.00 | 23.10 | 22.995 | 23.07 | 3,793 |
| 11th Sep 2025 (Thu) | 23.22 | 23.35 | 23.10 | 23.38 | 1,271 |
| 10th Sep 2025 (Wed) | 22.91 | 22.91 | 22.87 | 22.93 | 992 |
| 9th Sep 2025 (Tue) | 23.19 | 23.19 | 23.19 | 23.25 | 619 |
| 8th Sep 2025 (Mon) | 22.92 | 23.07 | 22.89 | 23.07 | 4,535 |
| 5th Sep 2025 (Fri) | 22.76 | 22.84 | 22.73 | 22.80 | 2,064 |
| 4th Sep 2025 (Thu) | 22.33 | 22.43 | 22.22 | 22.39 | 13,289 |
| 3rd Sep 2025 (Wed) | 22.56 | 22.70 | 22.54 | 22.71 | 20,819 |
| 2nd Sep 2025 (Tue) | 22.72 | 22.73 | 22.66 | 22.72 | 1,196 |
| 1st Sep 2025 (Mon) | 22.79 | 22.90 | 22.66 | 22.89 | 49,126 |
| 29th Aug 2025 (Fri) | 22.79 | 22.90 | 22.66 | 22.89 | 49,126 |
| 28th Aug 2025 (Thu) | 22.47 | 22.54 | 22.47 | 22.57 | 2,016 |
| 27th Aug 2025 (Wed) | 22.55 | 22.55 | 22.36 | 22.51 | 20,498 |
| 26th Aug 2025 (Tue) | 23.44 | 23.44 | 23.25 | 23.28 | 17,935 |
| 25th Aug 2025 (Mon) | 23.50 | 23.50 | 23.06 | 23.15 | 9,953 |
| 22nd Aug 2025 (Fri) | 23.03 | 23.40 | 23.03 | 23.41 | 4,584 |
| 21st Aug 2025 (Thu) | 22.36 | 22.36 | 22.36 | 22.55 | 108 |
| 20th Aug 2025 (Wed) | 22.34 | 22.34 | 22.31 | 22.31 | 532 |
| 19th Aug 2025 (Tue) | 22.35 | 22.35 | 22.16 | 22.23 | 4,304 |
| 18th Aug 2025 (Mon) | 22.10 | 22.12 | 22.06 | 22.14 | 3,258 |
| 15th Aug 2025 (Fri) | 21.92 | 21.92 | 21.84 | 21.87 | 463 |
| 14th Aug 2025 (Thu) | 21.88 | 21.88 | 21.70 | 21.76 | 1,306 |
| 13th Aug 2025 (Wed) | 22.08 | 22.08 | 21.94 | 22.09 | 4,443 |
| 12th Aug 2025 (Tue) | 21.62 | 21.62 | 21.59 | 21.71 | 681 |
| 11th Aug 2025 (Mon) | 21.44 | 21.44 | 21.38 | 21.33 | 2,564 |
| 8th Aug 2025 (Fri) | 21.44 | 21.44 | 21.42 | 21.45 | 124 |
| 7th Aug 2025 (Thu) | 21.50 | 21.51 | 21.47 | 21.50 | 5,393 |
| 6th Aug 2025 (Wed) | 21.25 | 21.48 | 21.25 | 21.4899 | 7,715 |
| 5th Aug 2025 (Tue) | 21.29 | 21.29 | 21.19 | 21.19 | 208 |
| 4th Aug 2025 (Mon) | 21.195 | 21.29 | 21.195 | 21.27 | 1,481 |
| 1st Aug 2025 (Fri) | 20.86 | 20.90 | 20.85 | 20.92 | 12,674 |
| 31st Jul 2025 (Thu) | 21.24 | 21.24 | 21.18 | 21.16 | 229 |
| 30th Jul 2025 (Wed) | 21.58 | 21.58 | 21.44 | 21.43 | 594 |
| 29th Jul 2025 (Tue) | 21.855 | 21.90 | 21.85 | 21.84 | 3,914 |
| 28th Jul 2025 (Mon) | 22.13 | 22.13 | 22.06 | 22.00 | 779 |
| 25th Jul 2025 (Fri) | 22.31 | 22.31 | 22.26 | 22.26 | 27 |
| 24th Jul 2025 (Thu) | 22.31 | 22.36 | 22.23 | 22.30 | 6,474 |
| 23rd Jul 2025 (Wed) | 22.43 | 22.43 | 22.43 | 22.41 | 117 |
| 22nd Jul 2025 (Tue) | 22.00 | 22.33 | 22.00 | 22.28 | 3,006 |