Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 21.96 | 22.10 | 21.92 | 21.93 | 3,087 |
17th Jul 2025 (Thu) | 21.38 | 21.68 | 21.38 | 21.71 | 5,091 |
16th Jul 2025 (Wed) | 21.43 | 21.44 | 21.25 | 21.40 | 14,708 |
15th Jul 2025 (Tue) | 21.25 | 21.50 | 21.25 | 21.50 | 6,031 |
14th Jul 2025 (Mon) | 21.01 | 21.02 | 21.01 | 21.02 | 586 |
11th Jul 2025 (Fri) | 20.90 | 20.93 | 20.90 | 20.90 | 490 |
10th Jul 2025 (Thu) | 20.775 | 20.82 | 20.77 | 20.85 | 8,132 |
9th Jul 2025 (Wed) | 20.90 | 20.90 | 20.77 | 20.86 | 8,752 |
8th Jul 2025 (Tue) | 21.21 | 21.25 | 21.15 | 21.16 | 1,223 |
7th Jul 2025 (Mon) | 20.96 | 20.96 | 20.86 | 20.90 | 1,194 |
4th Jul 2025 (Fri) | 20.95 | 20.95 | 20.94 | 20.95 | 610 |
3rd Jul 2025 (Thu) | 20.95 | 20.95 | 20.94 | 20.95 | 610 |
2nd Jul 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.94 | 911 |
1st Jul 2025 (Tue) | 21.13 | 21.18 | 21.10 | 21.14 | 585 |
30th Jun 2025 (Mon) | 21.08 | 21.08 | 21.06 | 21.11 | 1,150 |
27th Jun 2025 (Fri) | 21.07 | 21.07 | 21.03 | 21.14 | 304 |
26th Jun 2025 (Thu) | 21.21 | 21.21 | 21.21 | 21.25 | 626 |
25th Jun 2025 (Wed) | 21.56 | 21.56 | 21.56 | 21.48 | 237 |
24th Jun 2025 (Tue) | 21.33 | 21.70 | 21.33 | 21.60 | 4,061 |
23rd Jun 2025 (Mon) | 20.75 | 20.97 | 20.75 | 20.95 | 1,614 |
20th Jun 2025 (Fri) | 20.83 | 20.83 | 20.55 | 20.56 | 3,223 |
19th Jun 2025 (Thu) | 21.11 | 21.11 | 21.11 | 21.06 | 710 |
18th Jun 2025 (Wed) | 21.11 | 21.11 | 21.11 | 21.06 | 710 |
17th Jun 2025 (Tue) | 21.43 | 21.43 | 21.22 | 21.29 | 2,629 |
16th Jun 2025 (Mon) | 21.63 | 21.65 | 21.51 | 21.52 | 2,616 |
13th Jun 2025 (Fri) | 21.45 | 21.45 | 21.27 | 21.27 | 247 |
12th Jun 2025 (Thu) | 22.19 | 22.19 | 21.84 | 21.84 | 27 |
11th Jun 2025 (Wed) | 22.19 | 22.19 | 22.06 | 22.11 | 1,343 |
10th Jun 2025 (Tue) | 21.92 | 22.00 | 21.92 | 22.024 | 843 |
9th Jun 2025 (Mon) | 21.92 | 21.92 | 21.92 | 21.90 | 170 |
6th Jun 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.54 | 107 |
5th Jun 2025 (Thu) | 21.57 | 21.72 | 21.51 | 21.70 | 1,722 |
4th Jun 2025 (Wed) | 21.24 | 21.62 | 21.24 | 21.63 | 1,980 |
3rd Jun 2025 (Tue) | 21.13 | 21.19 | 21.09 | 21.23 | 6,716 |
2nd Jun 2025 (Mon) | 20.99 | 21.11 | 20.98 | 21.18 | 2,434 |
30th May 2025 (Fri) | 21.06 | 21.06 | 20.84 | 20.92 | 14,908 |
29th May 2025 (Thu) | 21.51 | 21.54 | 21.44 | 21.57 | 15,130 |
28th May 2025 (Wed) | 21.27 | 21.28 | 21.21 | 21.21 | 8,365 |
27th May 2025 (Tue) | 21.59 | 21.64 | 21.51 | 21.64 | 12,117 |
26th May 2025 (Mon) | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
24th May 2025 (Sat) | 22.38 | 22.46 | 22.38 | 22.46 | 1,098 |
23rd May 2025 (Fri) | 22.38 | 22.38 | 22.38 | 22.38 | 1,098 |
22nd May 2025 (Thu) | 22.44 | 22.55 | 22.44 | 22.55 | 4,630 |
21st May 2025 (Wed) | 22.44 | 22.44 | 22.44 | 22.44 | 876 |
20th May 2025 (Tue) | 22.41 | 22.41 | 22.41 | 22.21 | 1,211 |
19th May 2025 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 54 |