| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.45 | 19.46 | 19.45 | 19.7893 | 1,009 |
| 2nd Apr 2026 (Thu) | 19.45 | 19.46 | 19.45 | 19.7893 | 1,009 |
| 1st Apr 2026 (Wed) | 19.79 | 19.80 | 19.79 | 19.80 | 1 |
| 31st Mar 2026 (Tue) | 19.43 | 19.80 | 19.41 | 19.88 | 251 |
| 30th Mar 2026 (Mon) | 19.32 | 19.44 | 19.22 | 19.22 | 928 |
| 27th Mar 2026 (Fri) | 19.47 | 19.47 | 19.28 | 19.29 | 1,287 |
| 26th Mar 2026 (Thu) | 19.57 | 19.63 | 19.49 | 19.49 | 8,860 |
| 25th Mar 2026 (Wed) | 20.11 | 20.11 | 20.11 | 20.02 | 155 |
| 24th Mar 2026 (Tue) | 19.78 | 19.78 | 19.72 | 19.72 | 1,140 |
| 23rd Mar 2026 (Mon) | 19.70 | 19.75 | 19.61 | 19.63 | 2,010 |
| 20th Mar 2026 (Fri) | 19.48 | 19.48 | 19.3796 | 19.3796 | 19 |
| 19th Mar 2026 (Thu) | 19.48 | 19.84 | 19.46 | 19.83 | 2,235 |
| 18th Mar 2026 (Wed) | 20.05 | 20.05 | 19.90 | 19.88 | 1,004 |
| 17th Mar 2026 (Tue) | 20.36 | 20.46 | 20.36 | 20.47 | 100 |
| 16th Mar 2026 (Mon) | 20.34 | 20.34 | 20.17 | 20.24 | 2,755 |
| 13th Mar 2026 (Fri) | 19.98 | 20.06 | 19.97 | 19.97 | 3,411 |
| 12th Mar 2026 (Thu) | 20.01 | 20.01 | 19.88 | 19.86 | 2,897 |
| 11th Mar 2026 (Wed) | 20.01 | 20.01 | 19.91 | 19.96 | 1,558 |
| 10th Mar 2026 (Tue) | 19.95 | 20.20 | 19.95 | 20.00 | 1,937 |
| 9th Mar 2026 (Mon) | 19.57 | 19.96 | 19.57 | 19.98 | 6,150 |
| 6th Mar 2026 (Fri) | 19.44 | 19.62 | 19.44 | 19.53 | 383 |
| 5th Mar 2026 (Thu) | 19.32 | 19.32 | 19.15 | 19.27 | 21,306 |
| 4th Mar 2026 (Wed) | 19.52 | 19.66 | 19.52 | 19.59 | 4,610 |
| 3rd Mar 2026 (Tue) | 19.16 | 19.44 | 19.13 | 19.51 | 1,181 |
| 2nd Mar 2026 (Mon) | 19.91 | 20.15 | 19.91 | 20.30 | 438 |
| 27th Feb 2026 (Fri) | 20.56 | 20.56 | 20.45 | 20.44 | 418 |
| 26th Feb 2026 (Thu) | 20.62 | 20.62 | 20.60 | 20.59 | 924 |
| 25th Feb 2026 (Wed) | 21.13 | 21.15 | 21.13 | 21.15 | 0 |
| 24th Feb 2026 (Tue) | 21.13 | 21.13 | 21.1105 | 21.1105 | 0 |
| 23rd Feb 2026 (Mon) | 21.13 | 21.13 | 21.13 | 21.10 | 57 |
| 20th Feb 2026 (Fri) | 21.05 | 21.15 | 21.05 | 21.15 | 10,218 |
| 19th Feb 2026 (Thu) | 20.99 | 21.00 | 20.99 | 21.0018 | 234 |
| 18th Feb 2026 (Wed) | 21.18 | 21.18 | 21.18 | 21.18 | 103 |
| 17th Feb 2026 (Tue) | 20.94 | 21.05 | 20.92 | 21.02 | 773 |
| 16th Feb 2026 (Mon) | 20.895 | 21.00 | 20.895 | 20.96 | 3,879 |
| 13th Feb 2026 (Fri) | 20.895 | 21.00 | 20.895 | 20.96 | 3,879 |
| 12th Feb 2026 (Thu) | 21.19 | 21.20 | 21.02 | 21.02 | 4,343 |
| 11th Feb 2026 (Wed) | 21.39 | 21.52 | 21.34 | 21.52 | 7,977 |
| 10th Feb 2026 (Tue) | 21.59 | 21.61 | 21.56 | 21.52 | 4,646 |
| 9th Feb 2026 (Mon) | 21.51 | 21.51 | 21.51 | 21.5054 | 204 |
| 6th Feb 2026 (Fri) | 21.35 | 21.59 | 21.30 | 21.59 | 781 |