| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $10.40 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 47 | $10.42 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 50 | $10.42 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 50 | $10.42 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 22 | $10.42 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 21 | $10.42 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 100 | $10.41 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 10 | $10.42 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 50 | $10.42 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 2 | $10.40 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 2 | $10.39 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 270 | $10.39 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 130 | $10.39 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 130 | $10.39 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 60 | $10.405 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 400 | $10.42 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 78 | $10.45 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 882 | $10.47 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:55:02 - 18-Jul-25 |