| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.55 | Automatic Execution |
15:17:04 - 15-Dec-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Sell* | 500 | $10.57 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Sell* | 109 | $10.57 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Unknown* | 194 | $10.58 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Unknown* | 19 | $10.58 | Automatic Execution |
14:47:08 - 15-Dec-25 |
| Unknown* | 100 | $10.58 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Sell* | 4 | $10.57 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Sell* | 1 | $10.57 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Unknown* | 100 | $10.58 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Unknown* | 100 | $10.58 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Unknown* | 100 | $10.58 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 11 | $10.57 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 89 | $10.575 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 11 | $10.575 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 200 | $10.575 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 100 | $10.595 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 500 | $10.60 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 500 | $10.60 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 8 | $10.67 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 240 | $10.67 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 191 | $10.63 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 191 | $10.63 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 191 | $10.63 | Ordinary |
09:25:00 - 15-Dec-25 |