| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $10.86 | Ordinary |
16:24:00 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Ordinary |
16:24:00 - 19-Sep-25 |
| Buy* | 250 | $10.89 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 2 | $10.88 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 7 | $10.88 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 2 | $10.88 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 55 | $10.88 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 28 | $10.88 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 8 | $10.87 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 30 | $10.87 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 34 | $10.87 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 4 | $10.87 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 33 | $10.85 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 81 | $10.85 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 276 | $10.84 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 372 | $10.84 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 41 | $10.84 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 37 | $10.84 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $10.84 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 504 | $10.84 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 96 | $10.84 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 31 | $10.85 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 282 | $10.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $10.82 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $10.82 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $10.82 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $10.82 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $10.82 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $10.82 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $10.82 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $10.82 | Ordinary |
09:27:40 - 19-Sep-25 |