Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stance Sustaina (CHGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.96 28.08 27.96 28.1453 1,052
5th Feb 2026 (Thu) 27.72 27.73 27.46 27.4737 1,372
4th Feb 2026 (Wed) 27.96 27.96 27.96 27.825 292
3rd Feb 2026 (Tue) 28.13 28.13 27.9743 27.9743 74
2nd Feb 2026 (Mon) 28.13 28.3986 28.13 28.3986 1
30th Jan 2026 (Fri) 28.13 28.13 28.0178 28.0178 66
29th Jan 2026 (Thu) 28.13 28.1948 28.13 28.1948 22
28th Jan 2026 (Wed) 28.13 28.13 28.0884 28.0884 0
27th Jan 2026 (Tue) 28.13 28.13 28.11 28.0884 1,055
26th Jan 2026 (Mon) 27.96 28.1248 27.96 28.1248 0
23rd Jan 2026 (Fri) 27.96 27.99 27.96 27.9955 255
22nd Jan 2026 (Thu) 27.66 28.1519 27.66 28.1519 16
21st Jan 2026 (Wed) 27.66 27.9828 27.66 27.9828 13
20th Jan 2026 (Tue) 27.66 27.66 27.66 27.4825 36
19th Jan 2026 (Mon) 28.07 28.07 27.8745 27.8745 33
16th Jan 2026 (Fri) 28.07 28.07 27.8745 27.8745 33
15th Jan 2026 (Thu) 28.07 28.07 28.07 27.894 159
14th Jan 2026 (Wed) 27.70 27.70 27.70 27.809 1,169
13th Jan 2026 (Tue) 27.80 27.80 27.80 27.9278 335
12th Jan 2026 (Mon) 27.85 27.93 27.85 27.9278 2,210
9th Jan 2026 (Fri) 27.74 27.82 27.74 27.9035 100
8th Jan 2026 (Thu) 27.67 27.67 27.67 27.6651 240
7th Jan 2026 (Wed) 27.89 27.89 27.89 27.8216 300
6th Jan 2026 (Tue) 27.82 28.03 27.82 28.0045 2,926
5th Jan 2026 (Mon) 27.48 27.53 27.48 27.4768 972
2nd Jan 2026 (Fri) 27.20 27.20 27.20 27.3063 56
1st Jan 2026 (Thu) 27.33 27.33 27.23 27.1872 978
31st Dec 2025 (Wed) 27.33 27.33 27.23 27.1872 978
30th Dec 2025 (Tue) 27.45 27.46 27.45 27.4224 412
29th Dec 2025 (Mon) 27.42 27.481 27.42 27.481 43
26th Dec 2025 (Fri) 27.42 27.5671 27.42 27.5671 0
25th Dec 2025 (Thu) 27.42 27.5403 27.42 27.5403 32
24th Dec 2025 (Wed) 27.42 27.5403 27.42 27.5403 32
23rd Dec 2025 (Tue) 27.42 27.42 27.42 27.4221 100
22nd Dec 2025 (Mon) 27.36 27.46 27.36 27.45 1,067
19th Dec 2025 (Fri) 27.28 27.29 27.28 27.27 514
18th Dec 2025 (Thu) 27.01 27.0106 27.01 27.0106 0
17th Dec 2025 (Wed) 27.01 27.04 26.90 26.8587 710
16th Dec 2025 (Tue) 27.00 27.00 27.00 27.0837 210
15th Dec 2025 (Mon) 27.35 27.35 27.35 27.2788 107
12th Dec 2025 (Fri) 27.78 27.78 27.61 27.4554 441
11th Dec 2025 (Thu) 27.84 27.84 27.84 27.8441 333
10th Dec 2025 (Wed) 27.41 27.77 27.41 27.7092 2,570
9th Dec 2025 (Tue) 27.44 27.46 27.41 27.4098 876
8th Dec 2025 (Mon) 27.52 27.54 27.49 27.4983 1,350
FTSE 100 Latest
Value10,369.75
Change60.53