| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.03 | 26.06 | 26.03 | 26.0671 | 471 |
| 17th Jul 2025 (Thu) | 26.01 | 26.03 | 26.01 | 26.0633 | 466 |
| 16th Jul 2025 (Wed) | 25.64 | 25.80 | 25.64 | 25.9378 | 450 |
| 15th Jul 2025 (Tue) | 26.05 | 26.05 | 25.82 | 25.82 | 24 |
| 14th Jul 2025 (Mon) | 26.05 | 26.11 | 26.05 | 26.11 | 12 |
| 11th Jul 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.03 | 257 |
| 10th Jul 2025 (Thu) | 26.13 | 26.20 | 26.13 | 26.20 | 54 |
| 9th Jul 2025 (Wed) | 26.13 | 26.25 | 26.13 | 26.23 | 519 |
| 8th Jul 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.18 | 2,364 |
| 7th Jul 2025 (Mon) | 26.15 | 26.17 | 26.15 | 26.17 | 12 |
| 4th Jul 2025 (Fri) | 26.15 | 26.36 | 26.15 | 26.36 | 11 |
| 3rd Jul 2025 (Thu) | 26.15 | 26.36 | 26.15 | 26.36 | 11 |
| 2nd Jul 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 153 |
| 1st Jul 2025 (Tue) | 26.15 | 26.15 | 26.14 | 26.10 | 5,095 |
| 30th Jun 2025 (Mon) | 25.96 | 26.00 | 25.94 | 26.07 | 744 |
| 27th Jun 2025 (Fri) | 25.91 | 25.95 | 25.72 | 25.84 | 3,202 |
| 26th Jun 2025 (Thu) | 25.57 | 25.69 | 25.57 | 25.70 | 1,233 |
| 25th Jun 2025 (Wed) | 25.67 | 25.67 | 25.53 | 25.52 | 8,025 |
| 24th Jun 2025 (Tue) | 25.61 | 25.71 | 25.61 | 25.68 | 12,053 |
| 23rd Jun 2025 (Mon) | 25.27 | 25.32 | 25.27 | 25.38 | 648 |
| 20th Jun 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.15 | 120 |
| 19th Jun 2025 (Thu) | 25.24 | 25.24 | 25.13 | 25.16 | 563 |
| 18th Jun 2025 (Wed) | 25.24 | 25.24 | 25.13 | 25.16 | 563 |
| 17th Jun 2025 (Tue) | 25.36 | 25.36 | 25.15 | 25.19 | 5,506 |
| 16th Jun 2025 (Mon) | 25.35 | 25.35 | 25.30 | 25.37 | 1,781 |
| 13th Jun 2025 (Fri) | 25.46 | 25.46 | 25.0726 | 25.0726 | 52 |
| 12th Jun 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.50 | 40 |
| 11th Jun 2025 (Wed) | 25.49 | 25.49 | 25.32 | 25.361 | 410 |
| 10th Jun 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.4366 | 770 |
| 9th Jun 2025 (Mon) | 25.31 | 25.32 | 25.31 | 25.32 | 0 |
| 6th Jun 2025 (Fri) | 25.31 | 25.38 | 25.31 | 25.37 | 1,242 |
| 5th Jun 2025 (Thu) | 25.26 | 25.26 | 25.24 | 25.19 | 910 |
| 4th Jun 2025 (Wed) | 25.10 | 25.20 | 25.10 | 25.11 | 3,674 |
| 3rd Jun 2025 (Tue) | 24.68 | 25.10 | 24.68 | 25.10 | 45 |
| 2nd Jun 2025 (Mon) | 24.68 | 24.86 | 24.68 | 24.86 | 38 |
| 30th May 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.76 | 233 |
| 29th May 2025 (Thu) | 24.34 | 24.72 | 24.34 | 24.72 | 0 |
| 28th May 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 27th May 2025 (Tue) | 24.44 | 24.44 | 24.44 | 24.44 | 3 |
| 26th May 2025 (Mon) | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| 24th May 2025 (Sat) | 24.72 | 24.72 | 24.44 | 24.44 | 0 |
| 23rd May 2025 (Fri) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 22nd May 2025 (Thu) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 21st May 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 20th May 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 19th May 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |