| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.90 | 27.2109 | 26.90 | 27.2109 | 30 |
| 18th Sep 2025 (Thu) | 26.90 | 27.2223 | 26.90 | 27.2223 | 23 |
| 17th Sep 2025 (Wed) | 26.90 | 26.9189 | 26.90 | 26.9189 | 0 |
| 16th Sep 2025 (Tue) | 26.90 | 26.90 | 26.8601 | 26.8601 | 3 |
| 15th Sep 2025 (Mon) | 26.90 | 26.93 | 26.90 | 26.9238 | 6,495 |
| 12th Sep 2025 (Fri) | 27.05 | 27.05 | 26.8973 | 26.8973 | 12 |
| 11th Sep 2025 (Thu) | 27.05 | 27.19 | 27.05 | 27.1712 | 3,244 |
| 10th Sep 2025 (Wed) | 26.82 | 26.83 | 26.82 | 26.80 | 698 |
| 9th Sep 2025 (Tue) | 26.68 | 26.82 | 26.68 | 26.81 | 474 |
| 8th Sep 2025 (Mon) | 26.74 | 26.84 | 26.74 | 26.89 | 1,392 |
| 5th Sep 2025 (Fri) | 26.71 | 26.77 | 26.65 | 26.81 | 2,779 |
| 4th Sep 2025 (Thu) | 26.52 | 26.71 | 26.52 | 26.78 | 539 |
| 3rd Sep 2025 (Wed) | 26.51 | 26.53 | 26.47 | 26.5303 | 703 |
| 2nd Sep 2025 (Tue) | 26.49 | 26.55 | 26.37 | 26.55 | 1,894 |
| 1st Sep 2025 (Mon) | 26.78 | 26.78 | 26.63 | 26.67 | 1,690 |
| 29th Aug 2025 (Fri) | 26.78 | 26.78 | 26.63 | 26.67 | 1,690 |
| 28th Aug 2025 (Thu) | 26.81 | 26.89 | 26.81 | 26.87 | 463 |
| 27th Aug 2025 (Wed) | 26.75 | 26.77 | 26.75 | 26.75 | 941 |
| 26th Aug 2025 (Tue) | 26.61 | 26.67 | 26.61 | 26.66 | 809 |
| 25th Aug 2025 (Mon) | 26.71 | 26.71 | 26.64 | 26.60 | 1,035 |
| 22nd Aug 2025 (Fri) | 26.58 | 26.79 | 26.58 | 26.79 | 832 |
| 21st Aug 2025 (Thu) | 26.44 | 26.49 | 26.37 | 26.43 | 1,318 |
| 20th Aug 2025 (Wed) | 26.54 | 26.60 | 26.54 | 26.55 | 732 |
| 19th Aug 2025 (Tue) | 26.75 | 26.75 | 26.62 | 26.6473 | 2,347 |
| 18th Aug 2025 (Mon) | 26.68 | 26.70 | 26.68 | 26.6959 | 231 |
| 15th Aug 2025 (Fri) | 26.63 | 26.70 | 26.63 | 26.6645 | 593 |
| 14th Aug 2025 (Thu) | 26.61 | 26.65 | 26.61 | 26.6686 | 446 |
| 13th Aug 2025 (Wed) | 26.65 | 26.69 | 26.59 | 26.7831 | 7,686 |
| 12th Aug 2025 (Tue) | 26.38 | 26.47 | 26.38 | 26.5241 | 200 |
| 11th Aug 2025 (Mon) | 26.32 | 26.32 | 26.2241 | 26.2241 | 72 |
| 8th Aug 2025 (Fri) | 26.32 | 26.32 | 26.27 | 26.2969 | 1,107 |
| 7th Aug 2025 (Thu) | 26.10 | 26.16 | 26.06 | 26.1635 | 2,576 |
| 6th Aug 2025 (Wed) | 26.27 | 26.34 | 26.27 | 26.345 | 2,021 |
| 5th Aug 2025 (Tue) | 26.32 | 26.32 | 26.32 | 26.176 | 204 |
| 4th Aug 2025 (Mon) | 25.99 | 26.2839 | 25.99 | 26.2839 | 115 |
| 1st Aug 2025 (Fri) | 25.99 | 25.99 | 25.97 | 25.8861 | 1,174 |
| 31st Jul 2025 (Thu) | 26.19 | 26.19 | 26.1554 | 26.1554 | 10 |
| 30th Jul 2025 (Wed) | 26.19 | 26.4703 | 26.19 | 26.4703 | 8 |
| 29th Jul 2025 (Tue) | 26.19 | 26.5307 | 26.19 | 26.5307 | 9 |
| 28th Jul 2025 (Mon) | 26.19 | 26.6124 | 26.19 | 26.6124 | 3 |
| 25th Jul 2025 (Fri) | 26.19 | 26.6272 | 26.19 | 26.6272 | 0 |
| 24th Jul 2025 (Thu) | 26.19 | 26.4818 | 26.19 | 26.4818 | 53 |
| 23rd Jul 2025 (Wed) | 26.19 | 26.4368 | 26.19 | 26.4368 | 51 |
| 22nd Jul 2025 (Tue) | 26.19 | 26.2776 | 26.19 | 26.2776 | 22 |