Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Change Fina (CHGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.78 27.78 27.61 27.4554 441
11th Dec 2025 (Thu) 27.84 27.84 27.84 27.8441 333
10th Dec 2025 (Wed) 27.41 27.77 27.41 27.7092 2,570
9th Dec 2025 (Tue) 27.44 27.46 27.41 27.4098 876
8th Dec 2025 (Mon) 27.52 27.54 27.49 27.4983 1,350
5th Dec 2025 (Fri) 27.74 27.74 27.74 27.6876 102
4th Dec 2025 (Thu) 27.59 27.59 27.50 27.529 782
3rd Dec 2025 (Wed) 27.21 27.4891 27.21 27.4891 0
2nd Dec 2025 (Tue) 27.21 27.21 27.21 27.2354 224
1st Dec 2025 (Mon) 27.17 27.17 27.16 27.1089 718
28th Nov 2025 (Fri) 27.22 27.22 27.22 27.2295 600
27th Nov 2025 (Thu) 27.14 27.14 27.05 27.0519 345
26th Nov 2025 (Wed) 27.14 27.14 27.05 27.0519 345
25th Nov 2025 (Tue) 26.62 26.9525 26.62 26.9525 0
24th Nov 2025 (Mon) 26.62 26.66 26.61 26.5892 1,051
21st Nov 2025 (Fri) 26.05 26.51 26.04 26.3559 947
20th Nov 2025 (Thu) 26.48 26.5139 26.48 26.5139 0
19th Nov 2025 (Wed) 26.48 26.48 26.48 26.5139 13
18th Nov 2025 (Tue) 26.61 26.61 26.53 26.5379 448
17th Nov 2025 (Mon) 26.87 26.87 26.52 26.5771 226
14th Nov 2025 (Fri) 26.905 27.11 26.905 26.9823 1,409
13th Nov 2025 (Thu) 27.20 27.20 27.20 27.0946 100
12th Nov 2025 (Wed) 27.59 27.59 27.57 27.5336 950
11th Nov 2025 (Tue) 27.31 27.4714 27.31 27.4714 22
10th Nov 2025 (Mon) 27.31 27.44 27.31 27.4215 1,010
7th Nov 2025 (Fri) 27.35 27.35 27.1717 27.1717 2
6th Nov 2025 (Thu) 27.35 27.35 27.0089 27.0089 40
5th Nov 2025 (Wed) 27.35 27.35 27.35 27.3274 2,521
4th Nov 2025 (Tue) 27.50 27.5288 27.50 27.5288 0
3rd Nov 2025 (Mon) 27.50 27.50 27.50 27.5288 230
31st Oct 2025 (Fri) 27.63 27.63 27.63 27.7238 200
30th Oct 2025 (Thu) 27.94 27.94 27.4797 27.4797 70
29th Oct 2025 (Wed) 27.94 27.94 27.638 27.638 20
28th Oct 2025 (Tue) 27.94 27.94 27.94 27.9223 126
27th Oct 2025 (Mon) 27.85 28.064 27.85 28.064 28
24th Oct 2025 (Fri) 27.85 27.85 27.85 27.8017 200
23rd Oct 2025 (Thu) 27.58 27.58 27.58 27.6758 374
22nd Oct 2025 (Wed) 27.39 27.5494 27.39 27.5494 8
21st Oct 2025 (Tue) 27.39 27.879 27.39 27.879 0
20th Oct 2025 (Mon) 27.39 27.775 27.39 27.775 96
17th Oct 2025 (Fri) 27.39 27.5337 27.39 27.5337 141
16th Oct 2025 (Thu) 27.39 27.39 27.39 27.4072 102
15th Oct 2025 (Wed) 27.58 27.7479 27.58 27.7479 2
14th Oct 2025 (Tue) 27.58 27.58 27.58 27.6629 500
13th Oct 2025 (Mon) 27.87 27.87 27.87 27.6252 580
FTSE 100 Latest
Value9,649.03
Change-54.13