| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.22 | 27.1619 | 26.22 | 27.1619 | 0 |
| 2nd Apr 2026 (Thu) | 26.22 | 27.1619 | 26.22 | 27.1619 | 0 |
| 1st Apr 2026 (Wed) | 26.22 | 27.0594 | 26.22 | 27.0594 | 0 |
| 31st Mar 2026 (Tue) | 26.22 | 26.8192 | 26.22 | 26.8192 | 0 |
| 30th Mar 2026 (Mon) | 26.22 | 26.22 | 26.22 | 26.0836 | 2,027 |
| 27th Mar 2026 (Fri) | 27.04 | 27.04 | 26.1569 | 26.1569 | 1 |
| 26th Mar 2026 (Thu) | 27.04 | 27.07 | 26.59 | 26.597 | 1,397 |
| 25th Mar 2026 (Wed) | 27.04 | 27.14 | 26.87 | 27.0562 | 2,331 |
| 24th Mar 2026 (Tue) | 27.04 | 27.04 | 27.00 | 26.9453 | 1,559 |
| 23rd Mar 2026 (Mon) | 27.04 | 27.1263 | 27.04 | 27.1263 | 72 |
| 20th Mar 2026 (Fri) | 27.04 | 27.04 | 26.84 | 26.9153 | 292 |
| 19th Mar 2026 (Thu) | 27.23 | 27.23 | 27.12 | 27.31 | 799 |
| 18th Mar 2026 (Wed) | 27.22 | 27.22 | 27.2007 | 27.2007 | 0 |
| 17th Mar 2026 (Tue) | 27.22 | 27.597 | 27.22 | 27.597 | 0 |
| 16th Mar 2026 (Mon) | 27.22 | 27.5047 | 27.22 | 27.5047 | 135 |
| 13th Mar 2026 (Fri) | 27.22 | 27.22 | 27.22 | 27.1963 | 100 |
| 12th Mar 2026 (Thu) | 27.95 | 27.95 | 27.1712 | 27.1712 | 0 |
| 11th Mar 2026 (Wed) | 27.95 | 27.95 | 27.6659 | 27.6659 | 0 |
| 10th Mar 2026 (Tue) | 27.95 | 27.95 | 27.95 | 27.6719 | 486 |
| 9th Mar 2026 (Mon) | 27.77 | 27.8189 | 27.77 | 27.8189 | 0 |
| 6th Mar 2026 (Fri) | 27.77 | 27.77 | 27.5815 | 27.5815 | 0 |
| 5th Mar 2026 (Thu) | 27.77 | 27.94 | 27.77 | 27.9457 | 200 |
| 4th Mar 2026 (Wed) | 28.21 | 28.21 | 28.21 | 28.2178 | 100 |
| 3rd Mar 2026 (Tue) | 27.59 | 27.59 | 27.59 | 27.9076 | 210 |
| 2nd Mar 2026 (Mon) | 28.36 | 28.4076 | 28.36 | 28.4076 | 1 |
| 27th Feb 2026 (Fri) | 28.36 | 28.5071 | 28.36 | 28.5071 | 0 |
| 26th Feb 2026 (Thu) | 28.36 | 28.36 | 28.36 | 28.3642 | 210 |
| 25th Feb 2026 (Wed) | 28.12 | 28.2962 | 28.12 | 28.2962 | 0 |
| 24th Feb 2026 (Tue) | 28.12 | 28.1249 | 28.12 | 28.1249 | 0 |
| 23rd Feb 2026 (Mon) | 28.12 | 28.12 | 27.8778 | 27.8778 | 120 |
| 20th Feb 2026 (Fri) | 28.12 | 28.19 | 28.12 | 28.2248 | 1,410 |
| 19th Feb 2026 (Thu) | 28.03 | 28.03 | 28.03 | 28.1001 | 463 |
| 18th Feb 2026 (Wed) | 28.03 | 28.28 | 28.03 | 28.1989 | 2,360 |
| 17th Feb 2026 (Tue) | 28.17 | 28.17 | 27.95 | 28.0038 | 1,807 |
| 16th Feb 2026 (Mon) | 28.20 | 28.2119 | 28.20 | 28.2119 | 37 |
| 13th Feb 2026 (Fri) | 28.20 | 28.2119 | 28.20 | 28.2119 | 37 |
| 12th Feb 2026 (Thu) | 28.20 | 28.20 | 27.888 | 27.888 | 0 |
| 11th Feb 2026 (Wed) | 28.20 | 28.2267 | 28.20 | 28.2267 | 7 |
| 10th Feb 2026 (Tue) | 28.20 | 28.21 | 28.20 | 28.1234 | 395 |
| 9th Feb 2026 (Mon) | 28.16 | 28.16 | 28.16 | 28.1697 | 176 |
| 6th Feb 2026 (Fri) | 27.96 | 28.08 | 27.96 | 28.1453 | 1,052 |