| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.975 | 1.03 | 0.9441 | 0.92 | 65,805 |
| 11th Dec 2025 (Thu) | 0.93 | 0.9761 | 0.9255 | 0.9692 | 118,311 |
| 10th Dec 2025 (Wed) | 0.90 | 0.9766 | 0.8943 | 0.937 | 68,000 |
| 9th Dec 2025 (Tue) | 0.89 | 0.9442 | 0.8873 | 0.8858 | 86,495 |
| 8th Dec 2025 (Mon) | 0.8935 | 0.95 | 0.831 | 0.9003 | 205,171 |
| 5th Dec 2025 (Fri) | 0.90 | 0.9341 | 0.85 | 0.89 | 154,950 |
| 4th Dec 2025 (Thu) | 0.9101 | 0.9139 | 0.89 | 0.8985 | 56,726 |
| 3rd Dec 2025 (Wed) | 0.9495 | 0.95 | 0.9013 | 0.9076 | 62,366 |
| 2nd Dec 2025 (Tue) | 0.90 | 0.96 | 0.89 | 0.9445 | 115,962 |
| 1st Dec 2025 (Mon) | 0.9223 | 0.9563 | 0.87 | 0.8747 | 189,070 |
| 28th Nov 2025 (Fri) | 0.9885 | 0.9954 | 0.9319 | 0.9671 | 242,920 |
| 27th Nov 2025 (Thu) | 0.90 | 1.00 | 0.90 | 0.9658 | 327,414 |
| 26th Nov 2025 (Wed) | 0.90 | 1.00 | 0.90 | 0.9658 | 328,405 |
| 25th Nov 2025 (Tue) | 0.9509 | 0.9509 | 0.875 | 0.9008 | 68,785 |
| 24th Nov 2025 (Mon) | 0.9192 | 0.9499 | 0.8925 | 0.9458 | 101,645 |
| 21st Nov 2025 (Fri) | 0.9195 | 0.965 | 0.9084 | 0.9501 | 25,514 |
| 20th Nov 2025 (Thu) | 0.9998 | 0.9999 | 0.9998 | 0.99 | 1,329 |
| 19th Nov 2025 (Wed) | 1.05 | 1.07 | 0.9662 | 0.99 | 64,688 |
| 18th Nov 2025 (Tue) | 1.03 | 1.05 | 1.005 | 1.05 | 29,133 |
| 17th Nov 2025 (Mon) | 1.06 | 1.09 | 1.02 | 1.02 | 35,320 |
| 14th Nov 2025 (Fri) | 1.07 | 1.12 | 1.07 | 1.09 | 57,499 |
| 13th Nov 2025 (Thu) | 1.16 | 1.17 | 1.05 | 1.13 | 196,922 |
| 12th Nov 2025 (Wed) | 1.08 | 1.22 | 1.08 | 1.21 | 172,655 |
| 11th Nov 2025 (Tue) | 0.93 | 1.21 | 0.93 | 1.14 | 520,904 |
| 10th Nov 2025 (Mon) | 0.9228 | 0.94 | 0.881 | 0.8901 | 157,488 |
| 7th Nov 2025 (Fri) | 0.9655 | 0.9889 | 0.8851 | 0.8909 | 83,079 |
| 6th Nov 2025 (Thu) | 0.9136 | 1.04 | 0.875 | 1.01 | 280,324 |
| 5th Nov 2025 (Wed) | 0.92 | 0.94 | 0.8707 | 0.92 | 117,831 |
| 4th Nov 2025 (Tue) | 1.04 | 1.04 | 0.9415 | 0.9415 | 0 |
| 3rd Nov 2025 (Mon) | 1.04 | 1.04 | 0.8441 | 0.9415 | 349,539 |
| 31st Oct 2025 (Fri) | 0.994 | 1.06 | 0.9544 | 1.06 | 202,018 |
| 30th Oct 2025 (Thu) | 1.08 | 1.08 | 0.94 | 0.9528 | 314,609 |
| 29th Oct 2025 (Wed) | 1.23 | 1.23 | 1.02 | 1.05 | 543,865 |
| 28th Oct 2025 (Tue) | 1.395 | 1.405 | 1.155 | 1.25 | 387,915 |
| 27th Oct 2025 (Mon) | 1.40 | 1.485 | 1.35 | 1.44 | 325,938 |
| 24th Oct 2025 (Fri) | 1.395 | 1.405 | 1.38 | 1.39 | 33,243 |
| 23rd Oct 2025 (Thu) | 1.37 | 1.405 | 1.37 | 1.38 | 34,596 |
| 22nd Oct 2025 (Wed) | 1.39 | 1.405 | 1.325 | 1.37 | 167,554 |
| 21st Oct 2025 (Tue) | 1.35 | 1.40 | 1.34 | 1.40 | 100,658 |
| 20th Oct 2025 (Mon) | 1.31 | 1.36 | 1.285 | 1.35 | 96,493 |
| 17th Oct 2025 (Fri) | 1.26 | 1.30 | 1.24 | 1.27 | 127,714 |
| 16th Oct 2025 (Thu) | 1.29 | 1.34 | 1.25 | 1.26 | 99,555 |
| 15th Oct 2025 (Wed) | 1.32 | 1.36 | 1.25 | 1.28 | 257,788 |
| 14th Oct 2025 (Tue) | 1.18 | 1.305 | 1.18 | 1.29 | 158,332 |
| 13th Oct 2025 (Mon) | 1.33 | 1.33 | 1.20 | 1.21 | 542,417 |