| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.705 | 1.71 | 1.61 | 1.65 | 183,058 |
| 18th Sep 2025 (Thu) | 1.47 | 1.68 | 1.46 | 1.68 | 327,446 |
| 17th Sep 2025 (Wed) | 1.50 | 1.50 | 1.385 | 1.41 | 415,147 |
| 16th Sep 2025 (Tue) | 1.42 | 1.50 | 1.31 | 1.50 | 242,622 |
| 15th Sep 2025 (Mon) | 1.725 | 1.725 | 1.38 | 1.41 | 610,326 |
| 12th Sep 2025 (Fri) | 1.595 | 1.65 | 1.465 | 1.54 | 311,410 |
| 11th Sep 2025 (Thu) | 1.63 | 1.68 | 1.425 | 1.60 | 191,065 |
| 10th Sep 2025 (Wed) | 1.515 | 1.665 | 1.515 | 1.65 | 121,449 |
| 9th Sep 2025 (Tue) | 1.57 | 1.61 | 1.46 | 1.55 | 252,923 |
| 8th Sep 2025 (Mon) | 1.70 | 1.70 | 1.415 | 1.56 | 329,459 |
| 5th Sep 2025 (Fri) | 1.665 | 1.78 | 1.58 | 1.71 | 297,701 |
| 4th Sep 2025 (Thu) | 1.565 | 1.68 | 1.515 | 1.67 | 247,027 |
| 3rd Sep 2025 (Wed) | 1.36 | 1.61 | 1.34 | 1.60 | 583,003 |
| 2nd Sep 2025 (Tue) | 1.42 | 1.42 | 1.305 | 1.36 | 562,533 |
| 1st Sep 2025 (Mon) | 1.415 | 1.47 | 1.385 | 1.47 | 141,778 |
| 29th Aug 2025 (Fri) | 1.415 | 1.47 | 1.385 | 1.47 | 141,778 |
| 28th Aug 2025 (Thu) | 1.30 | 1.415 | 1.30 | 1.41 | 355,032 |
| 27th Aug 2025 (Wed) | 1.33 | 1.365 | 1.23 | 1.32 | 309,990 |
| 26th Aug 2025 (Tue) | 1.26 | 1.37 | 1.26 | 1.37 | 239,520 |
| 25th Aug 2025 (Mon) | 1.18 | 1.295 | 1.155 | 1.28 | 191,135 |
| 22nd Aug 2025 (Fri) | 1.13 | 1.23 | 1.11 | 1.20 | 266,199 |
| 21st Aug 2025 (Thu) | 1.13 | 1.155 | 1.115 | 1.13 | 110,131 |
| 20th Aug 2025 (Wed) | 1.13 | 1.15 | 1.10 | 1.12 | 83,289 |
| 19th Aug 2025 (Tue) | 1.215 | 1.245 | 1.125 | 1.15 | 257,455 |
| 18th Aug 2025 (Mon) | 1.20 | 1.24 | 1.185 | 1.23 | 103,524 |
| 15th Aug 2025 (Fri) | 1.23 | 1.25 | 1.19 | 1.23 | 152,148 |
| 14th Aug 2025 (Thu) | 1.23 | 1.27 | 1.215 | 1.26 | 94,400 |
| 13th Aug 2025 (Wed) | 1.16 | 1.29 | 1.16 | 1.28 | 200,182 |
| 12th Aug 2025 (Tue) | 1.105 | 1.16 | 1.105 | 1.11 | 140,667 |
| 11th Aug 2025 (Mon) | 1.15 | 1.17 | 1.075 | 1.10 | 132,841 |
| 8th Aug 2025 (Fri) | 1.11 | 1.225 | 1.11 | 1.14 | 230,731 |
| 7th Aug 2025 (Thu) | 1.15 | 1.16 | 1.095 | 1.12 | 63,550 |
| 6th Aug 2025 (Wed) | 1.20 | 1.24 | 1.01 | 1.11 | 571,191 |
| 5th Aug 2025 (Tue) | 1.33 | 1.35 | 1.265 | 1.29 | 290,958 |
| 4th Aug 2025 (Mon) | 1.30 | 1.41 | 1.295 | 1.39 | 148,323 |
| 1st Aug 2025 (Fri) | 1.27 | 1.295 | 1.25 | 1.26 | 97,142 |
| 31st Jul 2025 (Thu) | 1.35 | 1.365 | 1.27 | 1.31 | 109,097 |
| 30th Jul 2025 (Wed) | 1.38 | 1.41 | 1.34 | 1.35 | 80,594 |
| 29th Jul 2025 (Tue) | 1.51 | 1.51 | 1.345 | 1.36 | 167,824 |
| 28th Jul 2025 (Mon) | 1.63 | 1.63 | 1.47 | 1.49 | 133,115 |
| 25th Jul 2025 (Fri) | 1.54 | 1.71 | 1.53 | 1.58 | 436,713 |
| 24th Jul 2025 (Thu) | 1.58 | 1.61 | 1.46 | 1.49 | 163,739 |
| 23rd Jul 2025 (Wed) | 1.66 | 1.685 | 1.56 | 1.59 | 234,288 |
| 22nd Jul 2025 (Tue) | 1.37 | 1.765 | 1.37 | 1.70 | 842,439 |