| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.47 | 1.485 | 1.37 | 1.40 | 150,384 |
| 17th Jul 2025 (Thu) | 1.42 | 1.515 | 1.42 | 1.44 | 174,148 |
| 16th Jul 2025 (Wed) | 1.35 | 1.47 | 1.35 | 1.42 | 128,792 |
| 15th Jul 2025 (Tue) | 1.385 | 1.39 | 1.33 | 1.34 | 155,128 |
| 14th Jul 2025 (Mon) | 1.285 | 1.395 | 1.265 | 1.35 | 78,640 |
| 11th Jul 2025 (Fri) | 1.30 | 1.35 | 1.275 | 1.28 | 129,684 |
| 10th Jul 2025 (Thu) | 1.35 | 1.355 | 1.30 | 1.31 | 121,618 |
| 9th Jul 2025 (Wed) | 1.375 | 1.40 | 1.315 | 1.33 | 70,021 |
| 8th Jul 2025 (Tue) | 1.40 | 1.42 | 1.35 | 1.37 | 126,122 |
| 7th Jul 2025 (Mon) | 1.42 | 1.45 | 1.32 | 1.34 | 164,154 |
| 4th Jul 2025 (Fri) | 1.44 | 1.48 | 1.39 | 1.44 | 197,032 |
| 3rd Jul 2025 (Thu) | 1.44 | 1.48 | 1.39 | 1.44 | 197,032 |
| 2nd Jul 2025 (Wed) | 1.415 | 1.42 | 1.36 | 1.40 | 245,518 |
| 1st Jul 2025 (Tue) | 1.245 | 1.38 | 1.205 | 1.38 | 301,150 |
| 30th Jun 2025 (Mon) | 1.305 | 1.335 | 1.145 | 1.21 | 390,984 |
| 27th Jun 2025 (Fri) | 1.28 | 1.395 | 1.28 | 1.30 | 529,015 |
| 26th Jun 2025 (Thu) | 1.30 | 1.33 | 1.25 | 1.26 | 269,068 |
| 25th Jun 2025 (Wed) | 1.37 | 1.38 | 1.24 | 1.28 | 198,491 |
| 24th Jun 2025 (Tue) | 1.41 | 1.455 | 1.35 | 1.35 | 159,514 |
| 23rd Jun 2025 (Mon) | 1.35 | 1.43 | 1.31 | 1.40 | 218,928 |
| 20th Jun 2025 (Fri) | 1.46 | 1.46 | 1.335 | 1.37 | 265,912 |
| 19th Jun 2025 (Thu) | 1.46 | 1.505 | 1.415 | 1.44 | 167,510 |
| 18th Jun 2025 (Wed) | 1.46 | 1.505 | 1.415 | 1.44 | 167,510 |
| 17th Jun 2025 (Tue) | 1.48 | 1.55 | 1.43 | 1.46 | 262,836 |
| 16th Jun 2025 (Mon) | 1.425 | 1.525 | 1.36 | 1.48 | 361,584 |
| 13th Jun 2025 (Fri) | 1.425 | 1.43 | 1.345 | 1.35 | 268,777 |
| 12th Jun 2025 (Thu) | 1.58 | 1.58 | 1.415 | 1.47 | 443,205 |
| 11th Jun 2025 (Wed) | 1.65 | 1.66 | 1.475 | 1.57 | 274,411 |
| 10th Jun 2025 (Tue) | 1.80 | 1.80 | 1.465 | 1.56 | 525,467 |
| 9th Jun 2025 (Mon) | 1.77 | 1.89 | 1.645 | 1.75 | 1,080,209 |
| 6th Jun 2025 (Fri) | 1.41 | 1.79 | 1.345 | 1.63 | 2,486,419 |
| 5th Jun 2025 (Thu) | 1.22 | 1.27 | 1.18 | 1.21 | 194,796 |
| 4th Jun 2025 (Wed) | 1.21 | 1.30 | 1.185 | 1.25 | 169,843 |
| 3rd Jun 2025 (Tue) | 1.17 | 1.24 | 1.13 | 1.21 | 164,650 |
| 2nd Jun 2025 (Mon) | 1.03 | 1.22 | 1.03 | 1.20 | 316,667 |
| 30th May 2025 (Fri) | 0.9258 | 1.05 | 0.9119 | 1.02 | 218,942 |
| 29th May 2025 (Thu) | 0.8625 | 0.9421 | 0.8625 | 0.9175 | 61,168 |
| 28th May 2025 (Wed) | 0.9195 | 0.9274 | 0.8666 | 0.8785 | 252,876 |
| 27th May 2025 (Tue) | 0.9394 | 0.9791 | 0.9203 | 0.96 | 100,334 |
| 26th May 2025 (Mon) | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0 |
| 24th May 2025 (Sat) | 0.9601 | 1.06 | 0.9601 | 0.9801 | 150,227 |
| 23rd May 2025 (Fri) | 0.9601 | 1.06 | 0.9601 | 0.985 | 150,227 |
| 22nd May 2025 (Thu) | 0.99 | 0.999 | 0.9406 | 0.9803 | 142,638 |
| 21st May 2025 (Wed) | 1.00 | 1.085 | 0.9625 | 0.9769 | 424,353 |
| 20th May 2025 (Tue) | 0.9124 | 1.01 | 0.9111 | 1.005 | 219,751 |
| 19th May 2025 (Mon) | 0.8213 | 0.9094 | 0.8197 | 0.9094 | 211,145 |