| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.60 | 1.61 | 1.60 | 1.61 | 0 |
| 11th Dec 2025 (Thu) | 1.60 | 1.61 | 1.60 | 1.61 | 0 |
| 10th Dec 2025 (Wed) | 1.60 | 1.61 | 1.60 | 1.61 | 0 |
| 9th Dec 2025 (Tue) | 1.60 | 1.61 | 1.60 | 1.61 | 0 |
| 8th Dec 2025 (Mon) | 1.60 | 1.61 | 1.60 | 1.61 | 0 |
| 5th Dec 2025 (Fri) | 1.60 | 1.61 | 1.60 | 1.61 | 0 |
| 4th Dec 2025 (Thu) | 1.60 | 1.61 | 1.60 | 1.61 | 0 |
| 3rd Dec 2025 (Wed) | 1.60 | 1.61 | 1.60 | 1.61 | 0 |
| 2nd Dec 2025 (Tue) | 1.60 | 1.61 | 1.60 | 1.61 | 0 |
| 1st Dec 2025 (Mon) | 1.60 | 1.61 | 1.60 | 1.61 | 0 |
| 28th Nov 2025 (Fri) | 1.60 | 1.61 | 1.60 | 1.61 | 0 |
| 27th Nov 2025 (Thu) | 1.60 | 1.61 | 1.51 | 1.61 | 5,887 |
| 26th Nov 2025 (Wed) | 1.60 | 1.61 | 1.51 | 1.61 | 7,694 |
| 25th Nov 2025 (Tue) | 1.58 | 1.61 | 1.55 | 1.58 | 13,823 |
| 24th Nov 2025 (Mon) | 1.37 | 1.49 | 1.37 | 1.44 | 5,057 |
| 21st Nov 2025 (Fri) | 1.32 | 1.35 | 1.25 | 1.30 | 4,165 |
| 20th Nov 2025 (Thu) | 1.57 | 1.57 | 1.45 | 1.45 | 0 |
| 19th Nov 2025 (Wed) | 1.57 | 1.57 | 1.44 | 1.45 | 2,584 |
| 18th Nov 2025 (Tue) | 1.77 | 1.77 | 1.555 | 1.57 | 8,798 |
| 17th Nov 2025 (Mon) | 1.845 | 2.10 | 1.845 | 1.86 | 39,764 |
| 14th Nov 2025 (Fri) | 1.67 | 2.01 | 1.67 | 1.975 | 17,775 |
| 13th Nov 2025 (Thu) | 1.67 | 1.68 | 1.62 | 1.69 | 3,547 |
| 12th Nov 2025 (Wed) | 1.69 | 1.89 | 1.67 | 1.75 | 16,729 |
| 11th Nov 2025 (Tue) | 1.63 | 1.64 | 1.55 | 1.55 | 10,541 |
| 10th Nov 2025 (Mon) | 1.70 | 1.77 | 1.60 | 1.69 | 26,056 |
| 7th Nov 2025 (Fri) | 1.25 | 1.66 | 1.23 | 1.66 | 29,011 |
| 6th Nov 2025 (Thu) | 1.26 | 1.26 | 1.22 | 1.21 | 3,482 |
| 5th Nov 2025 (Wed) | 1.31 | 1.35 | 1.30 | 1.35 | 1,944 |
| 4th Nov 2025 (Tue) | 1.37 | 1.37 | 1.34 | 1.34 | 0 |
| 3rd Nov 2025 (Mon) | 1.37 | 1.38 | 1.35 | 1.34 | 906 |
| 31st Oct 2025 (Fri) | 1.39 | 1.42 | 1.39 | 1.39 | 2,308 |
| 30th Oct 2025 (Thu) | 1.38 | 1.44 | 1.37 | 1.39 | 6,171 |
| 29th Oct 2025 (Wed) | 1.46 | 1.47 | 1.42 | 1.45 | 5,433 |
| 28th Oct 2025 (Tue) | 1.54 | 1.55 | 1.46 | 1.49 | 9,139 |
| 27th Oct 2025 (Mon) | 1.61 | 1.62 | 1.56 | 1.59 | 2,890 |
| 24th Oct 2025 (Fri) | 1.55 | 1.65 | 1.55 | 1.62 | 3,148 |
| 23rd Oct 2025 (Thu) | 1.52 | 1.54 | 1.52 | 1.54 | 2,098 |
| 22nd Oct 2025 (Wed) | 1.52 | 1.54 | 1.50 | 1.51 | 2,280 |
| 21st Oct 2025 (Tue) | 1.51 | 1.61 | 1.51 | 1.56 | 27,066 |
| 20th Oct 2025 (Mon) | 1.78 | 1.79 | 1.56 | 1.57 | 20,859 |
| 17th Oct 2025 (Fri) | 1.92 | 1.92 | 1.77 | 1.82 | 15,327 |
| 16th Oct 2025 (Thu) | 1.98 | 2.28 | 1.98 | 2.09 | 20,724 |
| 15th Oct 2025 (Wed) | 2.04 | 2.06 | 1.89 | 1.90 | 18,305 |
| 14th Oct 2025 (Tue) | 1.85 | 2.115 | 1.84 | 1.97 | 6,238 |
| 13th Oct 2025 (Mon) | 1.92 | 1.97 | 1.92 | 1.91 | 19,223 |