| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.51 | 63.34 | 61.51 | 62.47 | 22,208 |
| 11th Dec 2025 (Thu) | 62.17 | 63.16 | 61.94 | 62.57 | 18,633 |
| 10th Dec 2025 (Wed) | 60.26 | 62.01 | 59.89 | 61.53 | 23,943 |
| 9th Dec 2025 (Tue) | 59.54 | 60.76 | 59.54 | 60.26 | 16,301 |
| 8th Dec 2025 (Mon) | 58.945 | 59.955 | 58.945 | 59.09 | 18,038 |
| 5th Dec 2025 (Fri) | 59.895 | 61.35 | 59.14 | 59.42 | 14,324 |
| 4th Dec 2025 (Thu) | 60.55 | 60.55 | 59.09 | 60.39 | 24,750 |
| 3rd Dec 2025 (Wed) | 59.48 | 60.75 | 58.29 | 60.30 | 26,851 |
| 2nd Dec 2025 (Tue) | 59.53 | 60.51 | 59.35 | 60.01 | 21,658 |
| 1st Dec 2025 (Mon) | 60.53 | 60.53 | 59.28 | 59.57 | 24,440 |
| 28th Nov 2025 (Fri) | 61.95 | 61.98 | 60.74 | 61.32 | 5,590 |
| 27th Nov 2025 (Thu) | 62.63 | 63.15 | 61.87 | 61.99 | 21,570 |
| 26th Nov 2025 (Wed) | 62.63 | 63.15 | 61.87 | 61.99 | 21,281 |
| 25th Nov 2025 (Tue) | 60.18 | 62.975 | 60.18 | 62.14 | 51,988 |
| 24th Nov 2025 (Mon) | 58.50 | 61.44 | 58.50 | 59.58 | 53,830 |
| 21st Nov 2025 (Fri) | 57.20 | 58.94 | 57.20 | 58.56 | 15,001 |
| 20th Nov 2025 (Thu) | 56.79 | 57.96 | 56.79 | 57.96 | 0 |
| 19th Nov 2025 (Wed) | 56.79 | 58.02 | 56.77 | 57.96 | 12,025 |
| 18th Nov 2025 (Tue) | 57.70 | 58.50 | 57.085 | 57.79 | 16,975 |
| 17th Nov 2025 (Mon) | 58.875 | 58.88 | 57.26 | 57.71 | 19,610 |
| 14th Nov 2025 (Fri) | 59.37 | 59.38 | 58.04 | 58.94 | 21,679 |
| 13th Nov 2025 (Thu) | 61.29 | 61.52 | 59.09 | 59.50 | 20,395 |
| 12th Nov 2025 (Wed) | 61.70 | 62.67 | 61.70 | 61.75 | 14,976 |
| 11th Nov 2025 (Tue) | 62.34 | 62.34 | 61.48 | 61.58 | 15,327 |
| 10th Nov 2025 (Mon) | 62.29 | 62.94 | 62.28 | 62.60 | 14,658 |
| 7th Nov 2025 (Fri) | 63.47 | 63.96 | 62.16 | 62.36 | 21,693 |
| 6th Nov 2025 (Thu) | 62.56 | 64.19 | 62.55 | 63.66 | 19,722 |
| 5th Nov 2025 (Wed) | 62.15 | 63.98 | 62.08 | 63.53 | 23,964 |
| 4th Nov 2025 (Tue) | 58.46 | 60.72 | 58.46 | 60.72 | 0 |
| 3rd Nov 2025 (Mon) | 58.46 | 60.87 | 58.45 | 60.72 | 25,902 |
| 31st Oct 2025 (Fri) | 60.005 | 60.47 | 58.415 | 59.00 | 27,449 |
| 30th Oct 2025 (Thu) | 62.49 | 62.645 | 59.50 | 59.97 | 41,951 |
| 29th Oct 2025 (Wed) | 62.65 | 62.66 | 58.85 | 62.35 | 41,048 |
| 28th Oct 2025 (Tue) | 57.975 | 58.81 | 57.21 | 58.61 | 19,250 |
| 27th Oct 2025 (Mon) | 58.605 | 59.51 | 58.31 | 58.33 | 38,520 |
| 24th Oct 2025 (Fri) | 58.95 | 59.15 | 58.35 | 58.54 | 26,240 |
| 23rd Oct 2025 (Thu) | 59.50 | 59.50 | 58.37 | 58.76 | 14,238 |
| 22nd Oct 2025 (Wed) | 59.34 | 60.00 | 59.34 | 59.81 | 12,511 |
| 21st Oct 2025 (Tue) | 58.13 | 59.81 | 57.83 | 59.62 | 66,312 |
| 20th Oct 2025 (Mon) | 58.01 | 58.44 | 58.01 | 58.30 | 18,949 |
| 17th Oct 2025 (Fri) | 57.795 | 58.47 | 57.78 | 58.15 | 15,057 |
| 16th Oct 2025 (Thu) | 58.75 | 59.00 | 57.30 | 57.76 | 17,282 |
| 15th Oct 2025 (Wed) | 58.585 | 59.44 | 58.35 | 59.15 | 16,272 |
| 14th Oct 2025 (Tue) | 57.98 | 59.06 | 57.75 | 57.99 | 28,022 |
| 13th Oct 2025 (Mon) | 56.72 | 57.70 | 56.70 | 57.61 | 46,696 |