| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.20 | 66.20 | 64.65 | 64.82 | 24,167 |
| 17th Jul 2025 (Thu) | 64.37 | 66.47 | 64.37 | 66.31 | 34,882 |
| 16th Jul 2025 (Wed) | 63.795 | 64.46 | 63.05 | 64.40 | 38,403 |
| 15th Jul 2025 (Tue) | 65.46 | 65.63 | 64.04 | 64.06 | 35,065 |
| 14th Jul 2025 (Mon) | 65.50 | 65.745 | 64.32 | 65.76 | 11,976 |
| 11th Jul 2025 (Fri) | 63.94 | 65.41 | 63.81 | 65.21 | 26,541 |
| 10th Jul 2025 (Thu) | 63.80 | 64.00 | 63.00 | 63.37 | 21,457 |
| 9th Jul 2025 (Wed) | 63.085 | 63.94 | 62.17 | 63.87 | 31,929 |
| 8th Jul 2025 (Tue) | 67.51 | 67.69 | 60.59 | 62.755 | 141,062 |
| 7th Jul 2025 (Mon) | 64.00 | 68.24 | 63.76 | 67.045 | 95,860 |
| 4th Jul 2025 (Fri) | 63.56 | 64.39 | 63.28 | 63.94 | 14,334 |
| 3rd Jul 2025 (Thu) | 63.56 | 64.39 | 63.28 | 63.94 | 14,334 |
| 2nd Jul 2025 (Wed) | 62.74 | 63.74 | 62.41 | 63.47 | 26,617 |
| 1st Jul 2025 (Tue) | 63.87 | 63.87 | 62.71 | 62.78 | 25,889 |
| 30th Jun 2025 (Mon) | 64.00 | 64.01 | 63.12 | 63.81 | 27,094 |
| 27th Jun 2025 (Fri) | 63.00 | 63.84 | 62.68 | 63.53 | 37,641 |
| 26th Jun 2025 (Thu) | 63.60 | 63.81 | 62.81 | 63.06 | 30,835 |
| 25th Jun 2025 (Wed) | 64.40 | 64.40 | 62.96 | 63.80 | 12,515 |
| 24th Jun 2025 (Tue) | 63.48 | 65.125 | 63.125 | 64.41 | 45,637 |
| 23rd Jun 2025 (Mon) | 61.80 | 63.06 | 61.625 | 62.88 | 17,107 |
| 20th Jun 2025 (Fri) | 61.30 | 61.70 | 60.86 | 61.50 | 40,016 |
| 19th Jun 2025 (Thu) | 62.50 | 62.92 | 60.83 | 60.905 | 33,763 |
| 18th Jun 2025 (Wed) | 62.50 | 62.92 | 60.83 | 60.905 | 33,763 |
| 17th Jun 2025 (Tue) | 62.39 | 63.52 | 62.39 | 62.52 | 17,837 |
| 16th Jun 2025 (Mon) | 62.06 | 63.34 | 62.06 | 63.20 | 21,638 |
| 13th Jun 2025 (Fri) | 61.86 | 62.02 | 61.03 | 61.47 | 18,896 |
| 12th Jun 2025 (Thu) | 60.61 | 62.05 | 60.48 | 62.02 | 16,161 |
| 11th Jun 2025 (Wed) | 62.36 | 62.78 | 61.33 | 61.38 | 33,605 |
| 10th Jun 2025 (Tue) | 63.66 | 64.02 | 62.41 | 62.66 | 20,620 |
| 9th Jun 2025 (Mon) | 63.52 | 63.53 | 62.65 | 63.42 | 25,215 |
| 6th Jun 2025 (Fri) | 63.50 | 63.50 | 62.88 | 63.15 | 16,864 |
| 5th Jun 2025 (Thu) | 61.74 | 63.39 | 61.60 | 62.80 | 19,769 |
| 4th Jun 2025 (Wed) | 61.58 | 62.03 | 60.96 | 61.88 | 33,501 |
| 3rd Jun 2025 (Tue) | 65.11 | 66.10 | 60.88 | 61.93 | 71,402 |
| 2nd Jun 2025 (Mon) | 63.32 | 64.67 | 63.31 | 64.60 | 25,047 |
| 30th May 2025 (Fri) | 64.04 | 64.11 | 63.31 | 63.78 | 26,893 |
| 29th May 2025 (Thu) | 64.31 | 64.43 | 63.59 | 64.13 | 19,148 |
| 28th May 2025 (Wed) | 63.815 | 64.28 | 63.32 | 64.18 | 20,393 |
| 27th May 2025 (Tue) | 63.32 | 63.975 | 63.32 | 63.58 | 42,706 |
| 26th May 2025 (Mon) | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| 24th May 2025 (Sat) | 62.055 | 62.63 | 61.95 | 62.13 | 34,199 |
| 23rd May 2025 (Fri) | 62.055 | 62.63 | 61.95 | 62.27 | 34,199 |
| 22nd May 2025 (Thu) | 63.17 | 63.17 | 61.82 | 61.94 | 32,820 |
| 21st May 2025 (Wed) | 64.81 | 64.95 | 63.71 | 63.71 | 18,310 |
| 20th May 2025 (Tue) | 65.20 | 65.39 | 64.87 | 65.14 | 22,213 |
| 19th May 2025 (Mon) | 64.55 | 64.84 | 64.075 | 64.54 | 24,084 |