| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.87 | 57.76 | 56.64 | 57.59 | 19,985 |
| 2nd Apr 2026 (Thu) | 56.87 | 57.76 | 56.64 | 57.59 | 19,985 |
| 1st Apr 2026 (Wed) | 59.75 | 59.75 | 58.49 | 58.57 | 29,794 |
| 31st Mar 2026 (Tue) | 59.31 | 59.87 | 57.98 | 59.45 | 35,848 |
| 30th Mar 2026 (Mon) | 58.81 | 59.715 | 58.76 | 58.87 | 24,476 |
| 27th Mar 2026 (Fri) | 59.36 | 59.84 | 58.965 | 59.52 | 20,850 |
| 26th Mar 2026 (Thu) | 61.40 | 61.77 | 60.16 | 60.46 | 37,126 |
| 25th Mar 2026 (Wed) | 60.14 | 60.855 | 59.85 | 60.84 | 28,138 |
| 24th Mar 2026 (Tue) | 59.74 | 61.04 | 59.42 | 59.57 | 11,797 |
| 23rd Mar 2026 (Mon) | 60.07 | 60.07 | 58.11 | 58.16 | 19,413 |
| 20th Mar 2026 (Fri) | 59.45 | 59.59 | 57.44 | 58.04 | 17,805 |
| 19th Mar 2026 (Thu) | 60.50 | 61.25 | 59.325 | 60.01 | 24,871 |
| 18th Mar 2026 (Wed) | 62.20 | 62.63 | 60.89 | 60.83 | 20,615 |
| 17th Mar 2026 (Tue) | 64.10 | 64.14 | 61.52 | 62.78 | 45,483 |
| 16th Mar 2026 (Mon) | 64.60 | 64.91 | 64.03 | 64.07 | 19,395 |
| 13th Mar 2026 (Fri) | 64.51 | 64.67 | 63.72 | 64.60 | 14,923 |
| 12th Mar 2026 (Thu) | 63.47 | 64.32 | 63.06 | 63.97 | 15,533 |
| 11th Mar 2026 (Wed) | 63.47 | 64.71 | 63.35 | 64.59 | 16,535 |
| 10th Mar 2026 (Tue) | 63.625 | 64.96 | 63.625 | 64.01 | 26,331 |
| 9th Mar 2026 (Mon) | 61.41 | 63.65 | 59.26 | 63.50 | 26,638 |
| 6th Mar 2026 (Fri) | 62.49 | 63.21 | 62.03 | 62.90 | 23,232 |
| 5th Mar 2026 (Thu) | 61.86 | 63.48 | 61.85 | 63.22 | 24,692 |
| 4th Mar 2026 (Wed) | 61.81 | 62.91 | 61.17 | 62.52 | 28,769 |
| 3rd Mar 2026 (Tue) | 63.44 | 64.45 | 60.24 | 62.43 | 45,815 |
| 2nd Mar 2026 (Mon) | 69.705 | 70.54 | 64.735 | 65.82 | 72,185 |
| 27th Feb 2026 (Fri) | 71.78 | 71.81 | 71.03 | 71.39 | 15,505 |
| 26th Feb 2026 (Thu) | 72.63 | 72.63 | 71.99 | 72.09 | 13,377 |
| 25th Feb 2026 (Wed) | 69.56 | 72.12 | 69.56 | 72.12 | 0 |
| 24th Feb 2026 (Tue) | 69.56 | 71.13 | 69.56 | 71.13 | 0 |
| 23rd Feb 2026 (Mon) | 69.56 | 71.30 | 68.28 | 71.13 | 51,805 |
| 20th Feb 2026 (Fri) | 69.27 | 70.89 | 68.97 | 70.02 | 32,021 |
| 19th Feb 2026 (Thu) | 70.25 | 70.25 | 69.00 | 69.46 | 33,332 |
| 18th Feb 2026 (Wed) | 68.80 | 71.035 | 68.58 | 69.29 | 26,915 |
| 17th Feb 2026 (Tue) | 69.16 | 69.54 | 68.02 | 68.47 | 32,646 |
| 16th Feb 2026 (Mon) | 68.32 | 68.71 | 67.85 | 68.44 | 14,739 |
| 13th Feb 2026 (Fri) | 68.32 | 68.71 | 67.85 | 68.44 | 14,739 |
| 12th Feb 2026 (Thu) | 65.405 | 69.29 | 65.405 | 67.80 | 51,709 |
| 11th Feb 2026 (Wed) | 64.42 | 64.42 | 60.83 | 64.15 | 47,979 |
| 10th Feb 2026 (Tue) | 67.20 | 67.35 | 64.94 | 65.36 | 22,703 |
| 9th Feb 2026 (Mon) | 67.24 | 68.09 | 66.38 | 66.89 | 13,765 |
| 6th Feb 2026 (Fri) | 65.78 | 66.90 | 65.78 | 66.67 | 15,603 |