| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.78 | 66.90 | 65.78 | 66.67 | 15,603 |
| 5th Feb 2026 (Thu) | 64.41 | 65.33 | 63.86 | 64.14 | 18,248 |
| 4th Feb 2026 (Wed) | 64.91 | 65.01 | 62.32 | 63.60 | 30,389 |
| 3rd Feb 2026 (Tue) | 64.20 | 65.01 | 63.27 | 64.27 | 18,758 |
| 2nd Feb 2026 (Mon) | 62.60 | 63.68 | 62.49 | 63.37 | 42,164 |
| 30th Jan 2026 (Fri) | 62.40 | 63.52 | 61.11 | 62.90 | 18,311 |
| 29th Jan 2026 (Thu) | 63.74 | 63.855 | 62.26 | 62.96 | 7,263 |
| 28th Jan 2026 (Wed) | 64.31 | 64.39 | 63.03 | 64.28 | 16,136 |
| 27th Jan 2026 (Tue) | 63.00 | 65.03 | 63.00 | 64.28 | 18,667 |
| 26th Jan 2026 (Mon) | 64.23 | 64.23 | 63.07 | 63.68 | 7,056 |
| 23rd Jan 2026 (Fri) | 64.03 | 64.03 | 63.31 | 63.89 | 9,081 |
| 22nd Jan 2026 (Thu) | 65.50 | 66.25 | 64.655 | 64.81 | 23,326 |
| 21st Jan 2026 (Wed) | 63.12 | 65.70 | 63.055 | 65.37 | 18,328 |
| 20th Jan 2026 (Tue) | 63.85 | 63.85 | 62.43 | 63.39 | 12,567 |
| 19th Jan 2026 (Mon) | 63.95 | 64.52 | 63.13 | 64.14 | 20,946 |
| 16th Jan 2026 (Fri) | 63.95 | 64.52 | 63.13 | 64.14 | 20,946 |
| 15th Jan 2026 (Thu) | 60.605 | 65.92 | 60.605 | 64.55 | 65,393 |
| 14th Jan 2026 (Wed) | 59.96 | 60.29 | 57.43 | 60.26 | 32,423 |
| 13th Jan 2026 (Tue) | 62.115 | 62.115 | 59.27 | 62.14 | 21,508 |
| 12th Jan 2026 (Mon) | 60.645 | 62.64 | 60.28 | 62.14 | 30,136 |
| 9th Jan 2026 (Fri) | 60.65 | 61.15 | 59.91 | 60.99 | 10,817 |
| 8th Jan 2026 (Thu) | 60.79 | 60.93 | 59.62 | 60.39 | 16,647 |
| 7th Jan 2026 (Wed) | 61.17 | 61.68 | 59.96 | 60.08 | 36,554 |
| 6th Jan 2026 (Tue) | 60.95 | 61.39 | 59.87 | 60.81 | 58,141 |
| 5th Jan 2026 (Mon) | 61.98 | 62.925 | 61.04 | 61.03 | 37,680 |
| 2nd Jan 2026 (Fri) | 62.35 | 63.36 | 62.24 | 62.39 | 9,790 |
| 1st Jan 2026 (Thu) | 62.78 | 62.78 | 61.94 | 62.33 | 12,958 |
| 31st Dec 2025 (Wed) | 62.78 | 62.78 | 61.94 | 62.33 | 12,958 |
| 30th Dec 2025 (Tue) | 63.24 | 63.53 | 62.19 | 62.48 | 16,545 |
| 29th Dec 2025 (Mon) | 63.23 | 63.36 | 62.88 | 63.24 | 12,561 |
| 26th Dec 2025 (Fri) | 63.54 | 63.785 | 63.355 | 63.53 | 13,269 |
| 25th Dec 2025 (Thu) | 63.79 | 63.94 | 63.31 | 63.47 | 9,858 |
| 24th Dec 2025 (Wed) | 63.79 | 63.94 | 63.31 | 63.47 | 9,858 |
| 23rd Dec 2025 (Tue) | 64.48 | 64.55 | 63.76 | 63.95 | 15,958 |
| 22nd Dec 2025 (Mon) | 64.39 | 65.40 | 64.39 | 64.85 | 15,895 |
| 19th Dec 2025 (Fri) | 62.80 | 65.03 | 62.80 | 64.46 | 18,302 |
| 18th Dec 2025 (Thu) | 63.21 | 64.37 | 63.21 | 63.42 | 10,958 |
| 17th Dec 2025 (Wed) | 63.23 | 64.49 | 63.17 | 64.24 | 14,126 |
| 16th Dec 2025 (Tue) | 63.115 | 63.71 | 62.82 | 63.33 | 18,034 |
| 15th Dec 2025 (Mon) | 63.35 | 64.23 | 63.00 | 63.29 | 24,423 |
| 12th Dec 2025 (Fri) | 61.51 | 63.34 | 61.51 | 62.47 | 22,208 |
| 11th Dec 2025 (Thu) | 62.17 | 63.16 | 61.94 | 62.57 | 18,633 |
| 10th Dec 2025 (Wed) | 60.26 | 62.01 | 59.89 | 61.53 | 23,943 |
| 9th Dec 2025 (Tue) | 59.54 | 60.76 | 59.54 | 60.26 | 16,301 |
| 8th Dec 2025 (Mon) | 58.945 | 59.955 | 58.945 | 59.09 | 18,038 |