| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.18 | 66.18 | 64.85 | 64.93 | 16,009 |
| 18th Sep 2025 (Thu) | 68.30 | 68.30 | 66.46 | 66.69 | 22,026 |
| 17th Sep 2025 (Wed) | 66.01 | 68.27 | 66.01 | 67.44 | 22,777 |
| 16th Sep 2025 (Tue) | 65.86 | 66.36 | 64.22 | 65.64 | 28,823 |
| 15th Sep 2025 (Mon) | 66.27 | 67.11 | 66.00 | 66.62 | 26,187 |
| 12th Sep 2025 (Fri) | 66.20 | 66.81 | 65.93 | 66.17 | 25,019 |
| 11th Sep 2025 (Thu) | 65.06 | 66.10 | 65.06 | 65.99 | 20,724 |
| 10th Sep 2025 (Wed) | 64.27 | 64.47 | 63.25 | 64.44 | 14,801 |
| 9th Sep 2025 (Tue) | 64.79 | 65.075 | 63.70 | 64.63 | 20,274 |
| 8th Sep 2025 (Mon) | 64.285 | 64.84 | 63.60 | 64.84 | 15,586 |
| 5th Sep 2025 (Fri) | 65.37 | 65.37 | 63.52 | 63.97 | 15,055 |
| 4th Sep 2025 (Thu) | 64.42 | 65.365 | 64.405 | 65.25 | 23,687 |
| 3rd Sep 2025 (Wed) | 64.26 | 64.94 | 62.99 | 63.80 | 19,535 |
| 2nd Sep 2025 (Tue) | 63.81 | 64.59 | 63.54 | 64.57 | 17,802 |
| 1st Sep 2025 (Mon) | 63.68 | 63.68 | 62.61 | 63.14 | 13,447 |
| 29th Aug 2025 (Fri) | 63.68 | 63.68 | 62.61 | 63.14 | 13,447 |
| 28th Aug 2025 (Thu) | 62.275 | 63.14 | 62.04 | 62.91 | 15,289 |
| 27th Aug 2025 (Wed) | 62.79 | 62.79 | 61.26 | 62.61 | 20,397 |
| 26th Aug 2025 (Tue) | 64.97 | 64.97 | 62.60 | 63.09 | 22,931 |
| 25th Aug 2025 (Mon) | 63.695 | 65.22 | 63.595 | 65.13 | 36,728 |
| 22nd Aug 2025 (Fri) | 61.91 | 64.25 | 61.91 | 64.08 | 31,549 |
| 21st Aug 2025 (Thu) | 61.67 | 62.74 | 61.56 | 61.78 | 26,727 |
| 20th Aug 2025 (Wed) | 60.92 | 61.97 | 60.91 | 61.91 | 20,467 |
| 19th Aug 2025 (Tue) | 61.87 | 62.51 | 61.23 | 61.40 | 16,548 |
| 18th Aug 2025 (Mon) | 61.415 | 62.18 | 61.415 | 61.80 | 16,803 |
| 15th Aug 2025 (Fri) | 61.76 | 61.95 | 61.26 | 61.55 | 26,640 |
| 14th Aug 2025 (Thu) | 63.45 | 63.45 | 61.24 | 61.29 | 24,782 |
| 13th Aug 2025 (Wed) | 62.83 | 64.44 | 62.50 | 63.68 | 25,795 |
| 12th Aug 2025 (Tue) | 62.37 | 62.995 | 62.05 | 62.77 | 18,547 |
| 11th Aug 2025 (Mon) | 62.70 | 63.05 | 62.04 | 62.30 | 11,448 |
| 8th Aug 2025 (Fri) | 63.53 | 64.58 | 62.75 | 62.875 | 25,385 |
| 7th Aug 2025 (Thu) | 65.77 | 65.77 | 62.92 | 63.95 | 28,077 |
| 6th Aug 2025 (Wed) | 65.55 | 66.71 | 65.49 | 65.77 | 28,448 |
| 5th Aug 2025 (Tue) | 66.97 | 66.97 | 65.46 | 65.51 | 20,559 |
| 4th Aug 2025 (Mon) | 67.82 | 67.98 | 66.555 | 66.90 | 42,491 |
| 1st Aug 2025 (Fri) | 68.06 | 68.67 | 66.84 | 67.42 | 41,661 |
| 31st Jul 2025 (Thu) | 66.15 | 68.64 | 65.81 | 68.56 | 57,075 |
| 30th Jul 2025 (Wed) | 63.50 | 68.585 | 63.50 | 66.92 | 76,102 |
| 29th Jul 2025 (Tue) | 62.825 | 63.22 | 61.45 | 61.56 | 40,430 |
| 28th Jul 2025 (Mon) | 62.65 | 63.11 | 62.53 | 62.68 | 23,915 |
| 25th Jul 2025 (Fri) | 62.61 | 62.86 | 61.97 | 62.23 | 27,903 |
| 24th Jul 2025 (Thu) | 63.99 | 63.99 | 61.875 | 61.89 | 39,430 |
| 23rd Jul 2025 (Wed) | 64.56 | 64.86 | 64.13 | 64.16 | 14,322 |
| 22nd Jul 2025 (Tue) | 65.49 | 65.49 | 62.75 | 64.11 | 31,456 |