Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHECW.US (CHECW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.163 0.1701 0.163 0.1701 0
11th Dec 2025 (Thu) 0.163 0.20 0.163 0.20 0
10th Dec 2025 (Wed) 0.163 0.18 0.163 0.18 0
9th Dec 2025 (Tue) 0.163 0.18 0.163 0.18 0
8th Dec 2025 (Mon) 0.163 0.1999 0.163 0.1999 0
5th Dec 2025 (Fri) 0.163 0.171 0.163 0.171 0
4th Dec 2025 (Thu) 0.163 0.171 0.163 0.171 0
3rd Dec 2025 (Wed) 0.163 0.171 0.163 0.171 0
2nd Dec 2025 (Tue) 0.163 0.20 0.163 0.20 0
1st Dec 2025 (Mon) 0.163 0.1706 0.163 0.1706 1,200
28th Nov 2025 (Fri) 0.18 0.18 0.18 0.1805 500
27th Nov 2025 (Thu) 0.22 0.22 0.20 0.20 0
26th Nov 2025 (Wed) 0.22 0.22 0.20 0.20 0
25th Nov 2025 (Tue) 0.22 0.22 0.20 0.20 0
24th Nov 2025 (Mon) 0.22 0.22 0.1801 0.1801 0
21st Nov 2025 (Fri) 0.22 0.22 0.20 0.20 800
20th Nov 2025 (Thu) 0.1707 0.22 0.1707 0.22 0
19th Nov 2025 (Wed) 0.1707 0.22 0.1707 0.22 0
18th Nov 2025 (Tue) 0.1707 0.22 0.1707 0.22 0
17th Nov 2025 (Mon) 0.1707 0.18 0.1707 0.18 0
14th Nov 2025 (Fri) 0.1707 0.1791 0.1707 0.1791 0
13th Nov 2025 (Thu) 0.1707 0.1707 0.1511 0.1799 0
12th Nov 2025 (Wed) 0.20 0.20 0.19 0.1807 200
FTSE 100 Latest
Value9,649.03
Change-54.13