Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenghe Acquisi (CHECW.US) Share Price

Price $0.165 on 21-05-2026 at 14:39:26
Change $0.00 0%
Buy $0.21
Sell $0.1395
Last Trade: -
Day's Volume: 0
Last Close: $0.165
Open: $0.24
ISIN: KYG2086N1218
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $0.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chenghe Acquisi (CHECW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chenghe Acquisi trades

Chenghe Acquisi (CHECW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.24 0.24 0.165 0.165 0
19th May 2026 (Tue) 0.24 0.24 0.165 0.165 0
18th May 2026 (Mon) 0.24 0.24 0.165 0.165 0
15th May 2026 (Fri) 0.24 0.24 0.165 0.165 0
14th May 2026 (Thu) 0.24 0.24 0.165 0.165 0
13th May 2026 (Wed) 0.24 0.24 0.165 0.165 0
12th May 2026 (Tue) 0.24 0.24 0.17 0.17 0
11th May 2026 (Mon) 0.24 0.24 0.21 0.21 0
8th May 2026 (Fri) 0.24 0.24 0.1925 0.1925 0
7th May 2026 (Thu) 0.24 0.24 0.193 0.193 0
6th May 2026 (Wed) 0.24 0.24 0.193 0.193 0
5th May 2026 (Tue) 0.24 0.24 0.215 0.215 0
4th May 2026 (Mon) 0.24 0.24 0.215 0.215 0
1st May 2026 (Fri) 0.24 0.24 0.215 0.215 0
30th Apr 2026 (Thu) 0.24 0.24 0.215 0.215 0
29th Apr 2026 (Wed) 0.24 0.24 0.193 0.193 0
28th Apr 2026 (Tue) 0.24 0.24 0.21 0.21 0
27th Apr 2026 (Mon) 0.24 0.24 0.21 0.21 0
24th Apr 2026 (Fri) 0.24 0.24 0.21 0.21 0
23rd Apr 2026 (Thu) 0.24 0.24 0.1815 0.1815 0
22nd Apr 2026 (Wed) 0.24 0.24 0.1815 0.1815 0
21st Apr 2026 (Tue) 0.24 0.24 0.17 0.17 0
See more Chenghe Acquisi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered