Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenghe Acquisi (CHECW.US) Share Price

Price $0.0761 on 28-09-2026 at 20:15:34
Change $0.00 0%
Buy $0.1423
Sell $0.0757
Last Trade: -
Day's Volume: 0
Last Close: $0.0761
Open: $0.0738
ISIN: KYG2086N1218
Day's Range $0.00 - $0.00
52wk Range: $0.0613 - $0.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chenghe Acquisi (CHECW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chenghe Acquisi trades

Chenghe Acquisi (CHECW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.0738 0.0761 0.0738 0.0761 0
24th Sep 2026 (Thu) 0.0738 0.0761 0.0738 0.0761 0
23rd Sep 2026 (Wed) 0.0738 0.0738 0.0738 0.0761 1
22nd Sep 2026 (Tue) 0.075 0.075 0.075 0.0899 56
21st Sep 2026 (Mon) 0.1129 0.1186 0.1129 0.1186 0
18th Sep 2026 (Fri) 0.09 0.09 0.09 0.0897 2,500
17th Sep 2026 (Thu) 0.1015 0.1015 0.0899 0.0899 0
16th Sep 2026 (Wed) 0.1015 0.1015 0.09 0.0899 3,800
15th Sep 2026 (Tue) 0.12 0.12 0.11 0.11 0
14th Sep 2026 (Mon) 0.12 0.12 0.12 0.11 0
11th Sep 2026 (Fri) 0.1275 0.1275 0.1201 0.1201 0
10th Sep 2026 (Thu) 0.1275 0.1275 0.1201 0.1201 0
9th Sep 2026 (Wed) 0.1275 0.132 0.1275 0.132 0
8th Sep 2026 (Tue) 0.1275 0.132 0.1275 0.132 0
7th Sep 2026 (Mon) 0.1275 0.132 0.1275 0.132 0
4th Sep 2026 (Fri) 0.1275 0.132 0.1275 0.132 0
3rd Sep 2026 (Thu) 0.1275 0.132 0.1275 0.132 0
2nd Sep 2026 (Wed) 0.1275 0.132 0.1275 0.132 0
1st Sep 2026 (Tue) 0.1275 0.1275 0.1275 0.132 0
31st Aug 2026 (Mon) 0.13 0.13 0.13 0.129 0
28th Aug 2026 (Fri) 0.13 0.13 0.13 0.13 0
See more Chenghe Acquisi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered