| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.91 | 9.9699 | 9.91 | 9.9699 | 0 |
| 11th Dec 2025 (Thu) | 9.91 | 9.96 | 9.91 | 9.96 | 0 |
| 10th Dec 2025 (Wed) | 9.91 | 9.96 | 9.91 | 9.96 | 17 |
| 9th Dec 2025 (Tue) | 9.91 | 9.96 | 9.91 | 9.96 | 10 |
| 8th Dec 2025 (Mon) | 9.91 | 9.96 | 9.91 | 9.96 | 0 |
| 5th Dec 2025 (Fri) | 9.91 | 9.96 | 9.91 | 9.96 | 0 |
| 4th Dec 2025 (Thu) | 9.91 | 9.96 | 9.91 | 9.96 | 0 |
| 3rd Dec 2025 (Wed) | 9.91 | 9.94 | 9.91 | 9.94 | 0 |
| 2nd Dec 2025 (Tue) | 9.91 | 9.96 | 9.91 | 9.96 | 0 |
| 1st Dec 2025 (Mon) | 9.91 | 9.96 | 9.91 | 9.96 | 0 |
| 28th Nov 2025 (Fri) | 9.91 | 9.96 | 9.91 | 9.96 | 0 |
| 27th Nov 2025 (Thu) | 9.91 | 9.91 | 9.91 | 9.96 | 1,000 |
| 26th Nov 2025 (Wed) | 9.91 | 9.91 | 9.91 | 9.96 | 1,000 |
| 25th Nov 2025 (Tue) | 9.96 | 9.96 | 9.92 | 9.92 | 0 |
| 24th Nov 2025 (Mon) | 9.96 | 9.96 | 9.96 | 9.95 | 4,901 |
| 21st Nov 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.97 | 0 |
| 20th Nov 2025 (Thu) | 9.96 | 9.97 | 9.96 | 9.97 | 0 |
| 19th Nov 2025 (Wed) | 9.96 | 9.97 | 9.96 | 9.97 | 0 |
| 18th Nov 2025 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 1 |
| 17th Nov 2025 (Mon) | 9.96 | 9.96 | 9.96 | 9.97 | 100 |
| 14th Nov 2025 (Fri) | 9.975 | 9.98 | 9.975 | 9.98 | 1,600 |
| 13th Nov 2025 (Thu) | 9.96 | 9.975 | 9.96 | 9.975 | 0 |
| 12th Nov 2025 (Wed) | 9.96 | 9.97 | 9.96 | 9.96 | 5,561 |