Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenghe Acquisi (CHEC.US) Share Price

Price $10.11 on 21-05-2026 at 14:39:25
Change $0.00 0%
Buy $10.13
Sell $10.07
Last Trade: -
Day's Volume: 0
Last Close: $10.11
Open: $10.11
ISIN: KYG2086N1051
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $10.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chenghe Acquisi (CHEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chenghe Acquisi trades

Chenghe Acquisi (CHEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.11 10.11 10.11 10.11 1
19th May 2026 (Tue) 10.11 10.11 10.11 10.11 0
18th May 2026 (Mon) 10.11 10.11 10.11 10.11 1
15th May 2026 (Fri) 10.11 10.11 10.11 10.11 0
14th May 2026 (Thu) 10.11 10.11 10.11 10.11 0
13th May 2026 (Wed) 10.11 10.11 10.11 10.11 0
12th May 2026 (Tue) 10.11 10.11 10.11 10.11 0
11th May 2026 (Mon) 10.11 10.11 10.11 10.11 800
8th May 2026 (Fri) 10.11 10.11 10.11 10.11 4
7th May 2026 (Thu) 10.11 10.11 10.11 10.11 1,000
6th May 2026 (Wed) 10.12 10.12 10.12 10.11 0
5th May 2026 (Tue) 10.10 10.11 10.10 10.11 0
4th May 2026 (Mon) 10.10 10.11 10.10 10.11 15
1st May 2026 (Fri) 10.10 10.105 10.10 10.105 0
30th Apr 2026 (Thu) 10.10 10.115 10.10 10.105 1,522
29th Apr 2026 (Wed) 10.10 10.12 10.10 10.12 0
28th Apr 2026 (Tue) 10.10 10.10 10.10 10.10 0
27th Apr 2026 (Mon) 10.10 10.10 10.10 10.10 0
24th Apr 2026 (Fri) 10.10 10.10 10.10 10.10 966
23rd Apr 2026 (Thu) 10.10 10.10 10.10 10.10 1,005
22nd Apr 2026 (Wed) 10.09 10.095 10.09 10.09 814
21st Apr 2026 (Tue) 10.09 10.095 10.09 10.09 2,328
See more Chenghe Acquisi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered