Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenghe Acquisi (CHEC.US) Share Price

Price $10.17 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $19.88
Sell $3.17
Last Trade: -
Day's Volume: 0
Last Close: $10.17
Open: $10.17
ISIN: KYG2086N1051
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $10.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chenghe Acquisi (CHEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chenghe Acquisi trades

Chenghe Acquisi (CHEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.17 10.17 10.17 10.17 0
9th Jul 2026 (Thu) 10.17 10.18 10.17 10.17 300
8th Jul 2026 (Wed) 10.18 10.19 10.18 10.19 4
7th Jul 2026 (Tue) 10.18 10.20 10.18 10.20 0
6th Jul 2026 (Mon) 10.18 10.19 10.18 10.21 2,011
3rd Jul 2026 (Fri) 10.18 10.18 10.18 10.18 0
2nd Jul 2026 (Thu) 10.18 10.18 10.18 10.18 2,000
1st Jul 2026 (Wed) 10.16 10.16 10.15 10.15 1
30th Jun 2026 (Tue) 10.16 10.16 10.15 10.15 0
29th Jun 2026 (Mon) 10.16 10.16 10.16 10.16 0
26th Jun 2026 (Fri) 10.16 10.16 10.16 10.16 1
25th Jun 2026 (Thu) 10.16 10.16 10.16 10.16 0
24th Jun 2026 (Wed) 10.16 10.16 10.16 10.16 200
23rd Jun 2026 (Tue) 10.18 10.18 10.18 10.16 100
22nd Jun 2026 (Mon) 10.17 10.17 10.16 10.17 2,403
19th Jun 2026 (Fri) 10.16 10.17 10.16 10.17 0
18th Jun 2026 (Thu) 10.16 10.17 10.16 10.17 0
17th Jun 2026 (Wed) 10.16 10.18 10.16 10.18 0
16th Jun 2026 (Tue) 10.16 10.16 10.16 10.16 0
15th Jun 2026 (Mon) 10.16 10.16 10.16 10.16 13,101
12th Jun 2026 (Fri) 10.15 10.16 10.15 10.16 0
11th Jun 2026 (Thu) 10.15 10.16 10.15 10.16 0
See more Chenghe Acquisi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered