Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHEC.US (CHEC.US) Share Price

Price $9.96 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $9.98
Sell $9.91
Last Trade: -
Day's Volume: 0
Last Close: $9.9699
Open: $9.91
ISIN: KYG2086N1051
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $10.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CHEC.US (CHEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CHEC.US trades

CHEC.US (CHEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.91 9.9699 9.91 9.9699 0
11th Dec 2025 (Thu) 9.91 9.96 9.91 9.96 0
10th Dec 2025 (Wed) 9.91 9.96 9.91 9.96 17
9th Dec 2025 (Tue) 9.91 9.96 9.91 9.96 10
8th Dec 2025 (Mon) 9.91 9.96 9.91 9.96 0
5th Dec 2025 (Fri) 9.91 9.96 9.91 9.96 0
4th Dec 2025 (Thu) 9.91 9.96 9.91 9.96 0
3rd Dec 2025 (Wed) 9.91 9.94 9.91 9.94 0
2nd Dec 2025 (Tue) 9.91 9.96 9.91 9.96 0
1st Dec 2025 (Mon) 9.91 9.96 9.91 9.96 0
28th Nov 2025 (Fri) 9.91 9.96 9.91 9.96 0
27th Nov 2025 (Thu) 9.91 9.91 9.91 9.96 1,000
26th Nov 2025 (Wed) 9.91 9.91 9.91 9.96 1,000
25th Nov 2025 (Tue) 9.96 9.96 9.92 9.92 0
24th Nov 2025 (Mon) 9.96 9.96 9.96 9.95 4,901
21st Nov 2025 (Fri) 9.94 9.94 9.94 9.97 0
20th Nov 2025 (Thu) 9.96 9.97 9.96 9.97 0
19th Nov 2025 (Wed) 9.96 9.97 9.96 9.97 0
18th Nov 2025 (Tue) 9.96 9.96 9.96 9.96 1
17th Nov 2025 (Mon) 9.96 9.96 9.96 9.97 100
14th Nov 2025 (Fri) 9.975 9.98 9.975 9.98 1,600
13th Nov 2025 (Thu) 9.96 9.975 9.96 9.975 0
See more CHEC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered