| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.00 | 10.00 | 9.25 | 9.7495 | 903 |
| 17th Jul 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 853 |
| 16th Jul 2025 (Wed) | 10.66 | 10.70 | 10.655 | 10.60 | 799 |
| 15th Jul 2025 (Tue) | 11.68 | 11.68 | 10.69 | 10.54 | 705 |
| 14th Jul 2025 (Mon) | 10.20 | 11.55 | 10.20 | 11.33 | 994 |
| 11th Jul 2025 (Fri) | 10.02 | 10.0312 | 10.02 | 10.0312 | 118 |
| 10th Jul 2025 (Thu) | 10.02 | 10.56 | 10.00 | 10.375 | 1,570 |
| 9th Jul 2025 (Wed) | 11.89 | 14.31 | 10.55 | 10.575 | 10,783 |
| 8th Jul 2025 (Tue) | 10.25 | 10.50 | 10.25 | 10.3282 | 1,722 |
| 7th Jul 2025 (Mon) | 10.07 | 10.10 | 9.18 | 9.00 | 1,552 |
| 4th Jul 2025 (Fri) | 9.55 | 9.55 | 9.50 | 9.50 | 74 |
| 3rd Jul 2025 (Thu) | 9.55 | 9.55 | 9.50 | 9.50 | 74 |
| 2nd Jul 2025 (Wed) | 9.55 | 10.84 | 9.50 | 9.58 | 3,901 |
| 1st Jul 2025 (Tue) | 9.10 | 9.26 | 9.00 | 9.49 | 2,047 |
| 30th Jun 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.975 | 656 |
| 27th Jun 2025 (Fri) | 8.27 | 10.00 | 8.27 | 8.63 | 7,257 |
| 26th Jun 2025 (Thu) | 8.36 | 8.36 | 8.27 | 8.27 | 1,022 |
| 25th Jun 2025 (Wed) | 8.36 | 8.36 | 8.01 | 8.01 | 701 |
| 24th Jun 2025 (Tue) | 8.70 | 8.70 | 8.65 | 8.47 | 459 |
| 23rd Jun 2025 (Mon) | 8.74 | 8.74 | 8.74 | 9.21 | 6 |
| 20th Jun 2025 (Fri) | 8.25 | 8.77 | 8.25 | 8.77 | 27 |
| 19th Jun 2025 (Thu) | 8.25 | 8.60 | 8.25 | 8.60 | 802 |
| 18th Jun 2025 (Wed) | 8.25 | 8.60 | 8.25 | 8.60 | 802 |
| 17th Jun 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.31 | 413 |
| 16th Jun 2025 (Mon) | 8.50 | 8.50 | 8.00 | 8.00 | 319 |
| 13th Jun 2025 (Fri) | 8.50 | 8.55 | 8.25 | 8.00 | 822 |
| 12th Jun 2025 (Thu) | 8.55 | 8.90 | 8.50 | 8.61 | 1,372 |
| 11th Jun 2025 (Wed) | 7.84 | 9.47 | 7.84 | 8.49 | 3,082 |
| 10th Jun 2025 (Tue) | 8.77 | 8.80 | 8.77 | 8.75 | 630 |
| 9th Jun 2025 (Mon) | 8.53 | 8.53 | 8.50 | 9.00 | 487 |
| 6th Jun 2025 (Fri) | 10.50 | 10.50 | 9.00 | 9.30 | 5,402 |
| 5th Jun 2025 (Thu) | 8.98 | 13.50 | 8.98 | 9.7999 | 12,085 |
| 4th Jun 2025 (Wed) | 8.96 | 8.96 | 8.70 | 8.2937 | 630 |
| 3rd Jun 2025 (Tue) | 8.01 | 9.15 | 7.95 | 8.2706 | 14,981 |
| 2nd Jun 2025 (Mon) | 7.80 | 8.745 | 7.70 | 7.865 | 2,648 |
| 30th May 2025 (Fri) | 8.00 | 9.65 | 7.80 | 7.92 | 9,194 |
| 29th May 2025 (Thu) | 10.51 | 10.53 | 6.35 | 7.0944 | 8,658 |
| 28th May 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 3,291 |
| 27th May 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 12,486 |
| 26th May 2025 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 24th May 2025 (Sat) | 10.44 | 10.44 | 10.44 | 10.23 | 932 |
| 23rd May 2025 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 932 |
| 22nd May 2025 (Thu) | 10.46 | 10.46 | 10.45 | 10.45 | 1,249 |
| 21st May 2025 (Wed) | 12.78 | 12.78 | 12.78 | 12.78 | 936 |
| 20th May 2025 (Tue) | 10.50 | 10.75 | 10.44 | 10.44 | 3,323 |
| 19th May 2025 (Mon) | 10.42 | 10.42 | 10.30 | 10.32 | 13,260 |