| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 18th Sep 2025 (Thu) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 17th Sep 2025 (Wed) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 16th Sep 2025 (Tue) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 15th Sep 2025 (Mon) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 12th Sep 2025 (Fri) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 11th Sep 2025 (Thu) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 10th Sep 2025 (Wed) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 9th Sep 2025 (Tue) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 8th Sep 2025 (Mon) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 5th Sep 2025 (Fri) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 4th Sep 2025 (Thu) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 3rd Sep 2025 (Wed) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 2nd Sep 2025 (Tue) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 1st Sep 2025 (Mon) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 29th Aug 2025 (Fri) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 28th Aug 2025 (Thu) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 27th Aug 2025 (Wed) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 26th Aug 2025 (Tue) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 25th Aug 2025 (Mon) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 22nd Aug 2025 (Fri) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 21st Aug 2025 (Thu) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 20th Aug 2025 (Wed) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 19th Aug 2025 (Tue) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 18th Aug 2025 (Mon) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 15th Aug 2025 (Fri) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 14th Aug 2025 (Thu) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 13th Aug 2025 (Wed) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 12th Aug 2025 (Tue) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 11th Aug 2025 (Mon) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 8th Aug 2025 (Fri) | 11.00 | 11.00 | 10.55 | 10.55 | 0 |
| 7th Aug 2025 (Thu) | 11.00 | 11.43 | 10.50 | 10.55 | 13,687 |
| 6th Aug 2025 (Wed) | 10.68 | 10.68 | 10.11 | 10.95 | 812 |
| 5th Aug 2025 (Tue) | 10.07 | 10.58 | 10.07 | 10.55 | 3,574 |
| 4th Aug 2025 (Mon) | 9.52 | 9.885 | 9.52 | 9.82 | 861 |
| 1st Aug 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.12 | 226 |
| 31st Jul 2025 (Thu) | 10.11 | 10.70 | 10.11 | 10.70 | 0 |
| 30th Jul 2025 (Wed) | 10.11 | 10.11 | 10.11 | 10.11 | 104 |
| 29th Jul 2025 (Tue) | 10.01 | 11.12 | 9.52 | 11.43 | 4,487 |
| 28th Jul 2025 (Mon) | 10.26 | 10.26 | 10.25 | 9.71 | 675 |
| 25th Jul 2025 (Fri) | 7.79 | 9.73 | 7.79 | 9.435 | 20,076 |
| 24th Jul 2025 (Thu) | 8.45 | 8.45 | 7.60 | 7.60 | 3,799 |
| 23rd Jul 2025 (Wed) | 8.75 | 8.90 | 8.50 | 8.64 | 558 |
| 22nd Jul 2025 (Tue) | 9.00 | 9.40 | 9.00 | 9.3001 | 1,667 |