| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 451.60 | 454.19 | 450.02 | 452.25 | 13,968 |
| 18th Sep 2025 (Thu) | 455.91 | 462.55 | 455.91 | 458.25 | 17,926 |
| 17th Sep 2025 (Wed) | 450.42 | 457.80 | 450.42 | 457.36 | 25,441 |
| 16th Sep 2025 (Tue) | 446.27 | 447.915 | 446.12 | 447.63 | 7,506 |
| 15th Sep 2025 (Mon) | 447.02 | 451.03 | 440.20 | 442.24 | 20,507 |
| 12th Sep 2025 (Fri) | 457.56 | 457.56 | 445.74 | 446.40 | 15,304 |
| 11th Sep 2025 (Thu) | 452.38 | 459.63 | 452.38 | 457.89 | 21,321 |
| 10th Sep 2025 (Wed) | 458.62 | 459.905 | 450.25 | 450.70 | 22,919 |
| 9th Sep 2025 (Tue) | 461.95 | 466.17 | 460.40 | 462.75 | 11,551 |
| 8th Sep 2025 (Mon) | 469.68 | 469.85 | 463.03 | 463.78 | 13,544 |
| 5th Sep 2025 (Fri) | 461.12 | 465.79 | 460.16 | 465.63 | 12,837 |
| 4th Sep 2025 (Thu) | 456.85 | 462.765 | 456.85 | 459.70 | 10,756 |
| 3rd Sep 2025 (Wed) | 462.05 | 462.05 | 458.02 | 459.63 | 14,424 |
| 2nd Sep 2025 (Tue) | 470.49 | 472.00 | 461.90 | 464.00 | 32,329 |
| 1st Sep 2025 (Mon) | 459.00 | 459.10 | 457.71 | 457.95 | 8,796 |
| 29th Aug 2025 (Fri) | 459.00 | 459.10 | 457.71 | 457.95 | 8,796 |
| 28th Aug 2025 (Thu) | 452.00 | 452.08 | 448.43 | 451.90 | 13,017 |
| 27th Aug 2025 (Wed) | 450.23 | 457.40 | 450.20 | 455.33 | 9,000 |
| 26th Aug 2025 (Tue) | 448.99 | 449.59 | 446.12 | 446.26 | 15,327 |
| 25th Aug 2025 (Mon) | 456.67 | 456.79 | 453.02 | 456.00 | 16,318 |
| 22nd Aug 2025 (Fri) | 459.88 | 464.72 | 459.04 | 459.05 | 12,936 |
| 21st Aug 2025 (Thu) | 453.80 | 454.93 | 452.48 | 454.09 | 11,267 |
| 20th Aug 2025 (Wed) | 456.35 | 456.92 | 455.04 | 455.60 | 7,001 |
| 19th Aug 2025 (Tue) | 450.25 | 454.53 | 450.25 | 453.85 | 10,514 |
| 18th Aug 2025 (Mon) | 445.82 | 446.20 | 444.64 | 444.83 | 9,584 |
| 15th Aug 2025 (Fri) | 447.67 | 447.83 | 444.70 | 445.11 | 12,886 |
| 14th Aug 2025 (Thu) | 448.46 | 448.46 | 443.00 | 443.87 | 15,286 |
| 13th Aug 2025 (Wed) | 451.44 | 452.99 | 448.62 | 450.36 | 13,213 |
| 12th Aug 2025 (Tue) | 434.65 | 442.88 | 433.76 | 443.14 | 19,079 |
| 11th Aug 2025 (Mon) | 433.21 | 433.23 | 432.68 | 432.14 | 8,577 |
| 8th Aug 2025 (Fri) | 436.00 | 436.625 | 434.095 | 435.33 | 8,774 |
| 7th Aug 2025 (Thu) | 431.025 | 434.54 | 426.275 | 434.91 | 16,692 |
| 6th Aug 2025 (Wed) | 424.19 | 428.65 | 424.19 | 428.91 | 15,850 |
| 5th Aug 2025 (Tue) | 425.01 | 429.60 | 425.01 | 428.08 | 16,216 |
| 4th Aug 2025 (Mon) | 420.37 | 426.83 | 420.37 | 423.33 | 16,291 |
| 1st Aug 2025 (Fri) | 415.65 | 423.81 | 409.23 | 417.85 | 21,307 |
| 31st Jul 2025 (Thu) | 412.79 | 420.15 | 411.67 | 412.30 | 27,939 |
| 30th Jul 2025 (Wed) | 411.29 | 433.32 | 411.29 | 416.57 | 57,062 |
| 29th Jul 2025 (Tue) | 469.60 | 469.61 | 465.62 | 464.69 | 9,291 |
| 28th Jul 2025 (Mon) | 468.69 | 468.74 | 462.595 | 466.08 | 15,730 |
| 25th Jul 2025 (Fri) | 462.54 | 470.68 | 462.37 | 470.72 | 10,175 |
| 24th Jul 2025 (Thu) | 465.50 | 467.335 | 463.96 | 463.02 | 21,169 |
| 23rd Jul 2025 (Wed) | 456.98 | 467.90 | 456.21 | 466.11 | 15,061 |
| 22nd Jul 2025 (Tue) | 457.54 | 461.70 | 452.21 | 452.87 | 11,917 |