| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 430.06 | 434.29 | 426.63 | 430.06 | 5,430 |
| 12th Dec 2025 (Fri) | 429.90 | 431.44 | 427.15 | 430.06 | 9,122 |
| 11th Dec 2025 (Thu) | 431.02 | 432.98 | 428.94 | 429.16 | 6,513 |
| 10th Dec 2025 (Wed) | 422.50 | 426.36 | 420.48 | 425.44 | 6,090 |
| 9th Dec 2025 (Tue) | 417.02 | 422.91 | 413.81 | 420.48 | 11,092 |
| 8th Dec 2025 (Mon) | 418.055 | 418.885 | 410.88 | 412.50 | 9,537 |
| 5th Dec 2025 (Fri) | 424.35 | 426.47 | 420.23 | 421.97 | 8,864 |
| 4th Dec 2025 (Thu) | 428.17 | 428.71 | 421.32 | 424.30 | 9,542 |
| 3rd Dec 2025 (Wed) | 433.77 | 435.12 | 430.74 | 430.83 | 7,464 |
| 2nd Dec 2025 (Tue) | 435.60 | 438.00 | 429.37 | 429.54 | 8,430 |
| 1st Dec 2025 (Mon) | 440.38 | 443.39 | 437.15 | 437.73 | 11,344 |
| 28th Nov 2025 (Fri) | 442.20 | 443.24 | 439.47 | 439.19 | 2,571 |
| 27th Nov 2025 (Thu) | 440.14 | 443.56 | 440.03 | 441.36 | 10,665 |
| 26th Nov 2025 (Wed) | 440.14 | 443.56 | 440.03 | 441.36 | 10,102 |
| 25th Nov 2025 (Tue) | 443.045 | 443.75 | 440.68 | 440.70 | 10,489 |
| 24th Nov 2025 (Mon) | 440.26 | 444.56 | 436.46 | 436.43 | 11,272 |
| 21st Nov 2025 (Fri) | 433.615 | 445.13 | 433.615 | 441.74 | 6,679 |
| 20th Nov 2025 (Thu) | 433.26 | 433.26 | 429.80 | 429.80 | 14 |
| 19th Nov 2025 (Wed) | 433.26 | 434.93 | 429.02 | 429.80 | 5,148 |
| 18th Nov 2025 (Tue) | 430.41 | 438.91 | 430.41 | 435.33 | 5,746 |
| 17th Nov 2025 (Mon) | 433.44 | 439.68 | 432.10 | 432.38 | 6,712 |
| 14th Nov 2025 (Fri) | 442.72 | 445.49 | 434.97 | 435.56 | 7,306 |
| 13th Nov 2025 (Thu) | 448.24 | 452.93 | 445.07 | 446.01 | 7,109 |
| 12th Nov 2025 (Wed) | 449.37 | 453.76 | 446.61 | 447.55 | 8,130 |
| 11th Nov 2025 (Tue) | 439.00 | 448.53 | 437.70 | 445.53 | 9,742 |
| 10th Nov 2025 (Mon) | 435.24 | 439.11 | 421.62 | 435.99 | 12,051 |
| 7th Nov 2025 (Fri) | 430.72 | 439.51 | 430.72 | 434.61 | 10,106 |
| 6th Nov 2025 (Thu) | 441.00 | 442.54 | 430.04 | 430.59 | 10,887 |
| 5th Nov 2025 (Wed) | 439.26 | 443.545 | 437.24 | 439.00 | 8,856 |
| 4th Nov 2025 (Tue) | 429.14 | 440.68 | 429.14 | 440.68 | 0 |
| 3rd Nov 2025 (Mon) | 429.14 | 442.37 | 424.95 | 440.68 | 11,505 |
| 31st Oct 2025 (Fri) | 443.04 | 443.50 | 430.66 | 431.30 | 12,018 |
| 30th Oct 2025 (Thu) | 478.86 | 480.89 | 453.73 | 454.44 | 20,173 |
| 29th Oct 2025 (Wed) | 438.94 | 476.10 | 438.94 | 465.54 | 23,589 |
| 28th Oct 2025 (Tue) | 435.09 | 439.94 | 432.49 | 438.94 | 10,805 |
| 27th Oct 2025 (Mon) | 436.36 | 438.07 | 435.01 | 436.78 | 14,611 |
| 24th Oct 2025 (Fri) | 434.54 | 438.64 | 433.48 | 436.62 | 12,436 |
| 23rd Oct 2025 (Thu) | 436.09 | 436.09 | 433.65 | 435.39 | 13,402 |
| 22nd Oct 2025 (Wed) | 440.00 | 443.23 | 439.66 | 439.30 | 10,539 |
| 21st Oct 2025 (Tue) | 442.79 | 443.54 | 440.60 | 441.00 | 9,941 |
| 20th Oct 2025 (Mon) | 443.35 | 445.24 | 443.35 | 444.95 | 7,398 |
| 17th Oct 2025 (Fri) | 433.60 | 440.435 | 433.60 | 440.56 | 10,645 |
| 16th Oct 2025 (Thu) | 435.99 | 436.63 | 430.12 | 430.92 | 18,746 |
| 15th Oct 2025 (Wed) | 437.89 | 437.89 | 432.69 | 436.29 | 6,832 |