| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 458.45 | 458.45 | 451.17 | 451.30 | 5,192 |
| 17th Jul 2025 (Thu) | 455.81 | 459.50 | 455.81 | 457.46 | 6,082 |
| 16th Jul 2025 (Wed) | 456.10 | 456.765 | 453.87 | 457.29 | 7,385 |
| 15th Jul 2025 (Tue) | 459.59 | 460.27 | 454.40 | 453.72 | 6,120 |
| 14th Jul 2025 (Mon) | 463.06 | 464.53 | 459.78 | 464.91 | 2,286 |
| 11th Jul 2025 (Fri) | 460.14 | 463.00 | 458.87 | 459.91 | 11,246 |
| 10th Jul 2025 (Thu) | 468.28 | 469.63 | 465.52 | 465.68 | 12,287 |
| 9th Jul 2025 (Wed) | 466.80 | 471.88 | 466.80 | 471.57 | 12,015 |
| 8th Jul 2025 (Tue) | 461.11 | 468.10 | 461.11 | 465.90 | 14,321 |
| 7th Jul 2025 (Mon) | 472.11 | 472.36 | 460.00 | 460.70 | 19,808 |
| 4th Jul 2025 (Fri) | 470.20 | 474.55 | 470.20 | 473.18 | 6,087 |
| 3rd Jul 2025 (Thu) | 470.20 | 474.55 | 470.20 | 473.18 | 6,087 |
| 2nd Jul 2025 (Wed) | 479.25 | 480.25 | 471.57 | 471.24 | 18,313 |
| 1st Jul 2025 (Tue) | 484.72 | 486.50 | 475.50 | 483.92 | 34,440 |
| 30th Jun 2025 (Mon) | 506.52 | 507.48 | 473.76 | 486.93 | 102,955 |
| 27th Jun 2025 (Fri) | 560.90 | 561.53 | 556.65 | 559.36 | 24,964 |
| 26th Jun 2025 (Thu) | 555.11 | 557.25 | 551.89 | 555.88 | 18,304 |
| 25th Jun 2025 (Wed) | 552.715 | 554.18 | 550.81 | 552.50 | 17,885 |
| 24th Jun 2025 (Tue) | 547.32 | 555.80 | 547.32 | 557.32 | 9,032 |
| 23rd Jun 2025 (Mon) | 551.09 | 552.41 | 551.09 | 551.58 | 4,916 |
| 20th Jun 2025 (Fri) | 550.00 | 550.00 | 544.01 | 548.65 | 7,746 |
| 19th Jun 2025 (Thu) | 551.17 | 551.17 | 545.56 | 546.08 | 12,382 |
| 18th Jun 2025 (Wed) | 551.17 | 551.17 | 545.56 | 546.08 | 12,382 |
| 17th Jun 2025 (Tue) | 547.725 | 550.61 | 546.91 | 549.65 | 9,713 |
| 16th Jun 2025 (Mon) | 554.28 | 554.67 | 550.14 | 552.35 | 12,260 |
| 13th Jun 2025 (Fri) | 553.775 | 556.00 | 550.36 | 551.15 | 7,355 |
| 12th Jun 2025 (Thu) | 551.61 | 558.87 | 551.05 | 558.02 | 12,721 |
| 11th Jun 2025 (Wed) | 552.885 | 552.885 | 548.89 | 548.86 | 7,862 |
| 10th Jun 2025 (Tue) | 547.705 | 553.87 | 547.705 | 553.84 | 10,418 |
| 9th Jun 2025 (Mon) | 544.90 | 551.145 | 544.90 | 550.03 | 12,029 |
| 6th Jun 2025 (Fri) | 561.60 | 562.50 | 560.22 | 562.41 | 5,203 |
| 5th Jun 2025 (Thu) | 559.97 | 561.45 | 558.57 | 560.78 | 5,607 |
| 4th Jun 2025 (Wed) | 565.435 | 566.24 | 561.01 | 561.64 | 5,952 |
| 3rd Jun 2025 (Tue) | 564.63 | 568.55 | 564.63 | 568.39 | 5,983 |
| 2nd Jun 2025 (Mon) | 566.71 | 569.69 | 566.71 | 570.39 | 8,169 |
| 30th May 2025 (Fri) | 576.76 | 576.76 | 575.68 | 574.84 | 3,021 |
| 29th May 2025 (Thu) | 571.61 | 571.61 | 570.89 | 573.19 | 2,964 |
| 28th May 2025 (Wed) | 576.00 | 576.00 | 576.00 | 576.00 | 5,963 |
| 27th May 2025 (Tue) | 573.235 | 579.12 | 573.235 | 579.12 | 9,473 |
| 26th May 2025 (Mon) | 569.57 | 569.57 | 569.57 | 569.57 | 0 |
| 24th May 2025 (Sat) | 561.44 | 569.57 | 561.44 | 569.57 | 7,736 |
| 23rd May 2025 (Fri) | 561.44 | 561.44 | 561.44 | 561.44 | 7,736 |
| 22nd May 2025 (Thu) | 566.85 | 566.85 | 562.65 | 565.77 | 17,416 |
| 21st May 2025 (Wed) | 581.48 | 581.48 | 581.48 | 581.48 | 5,361 |
| 20th May 2025 (Tue) | 580.34 | 580.34 | 579.24 | 579.24 | 8,761 |
| 19th May 2025 (Mon) | 577.92 | 579.17 | 576.76 | 578.22 | 7,543 |