| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 457.64 | 457.64 | 446.99 | 447.74 | 7,643 |
| 5th Feb 2026 (Thu) | 447.62 | 455.55 | 447.62 | 453.40 | 10,894 |
| 4th Feb 2026 (Wed) | 436.95 | 449.92 | 436.82 | 443.76 | 13,314 |
| 3rd Feb 2026 (Tue) | 432.03 | 438.97 | 426.68 | 433.11 | 7,219 |
| 2nd Feb 2026 (Mon) | 425.69 | 435.76 | 425.69 | 435.27 | 10,304 |
| 30th Jan 2026 (Fri) | 430.55 | 430.55 | 421.62 | 427.14 | 10,503 |
| 29th Jan 2026 (Thu) | 433.51 | 437.01 | 428.48 | 430.00 | 4,186 |
| 28th Jan 2026 (Wed) | 436.20 | 437.40 | 430.20 | 436.72 | 6,399 |
| 27th Jan 2026 (Tue) | 445.22 | 445.22 | 435.54 | 436.72 | 12,199 |
| 26th Jan 2026 (Mon) | 448.22 | 452.05 | 447.87 | 448.03 | 7,366 |
| 23rd Jan 2026 (Fri) | 441.85 | 447.74 | 439.91 | 446.77 | 5,909 |
| 22nd Jan 2026 (Thu) | 447.225 | 447.225 | 428.01 | 444.74 | 14,825 |
| 21st Jan 2026 (Wed) | 449.44 | 454.61 | 444.88 | 453.53 | 4,929 |
| 20th Jan 2026 (Tue) | 453.84 | 454.19 | 447.20 | 449.59 | 3,982 |
| 19th Jan 2026 (Mon) | 456.20 | 456.20 | 447.90 | 451.90 | 8,170 |
| 16th Jan 2026 (Fri) | 456.20 | 456.20 | 447.90 | 451.90 | 8,170 |
| 15th Jan 2026 (Thu) | 451.40 | 459.29 | 447.47 | 458.93 | 14,443 |
| 14th Jan 2026 (Wed) | 448.60 | 454.36 | 448.60 | 451.82 | 6,640 |
| 13th Jan 2026 (Tue) | 449.31 | 451.29 | 445.35 | 446.15 | 4,671 |
| 12th Jan 2026 (Mon) | 445.85 | 449.98 | 444.86 | 446.15 | 8,544 |
| 9th Jan 2026 (Fri) | 449.99 | 450.02 | 444.08 | 444.40 | 7,323 |
| 8th Jan 2026 (Thu) | 439.96 | 449.43 | 439.00 | 449.18 | 13,336 |
| 7th Jan 2026 (Wed) | 440.35 | 442.42 | 438.55 | 439.28 | 10,088 |
| 6th Jan 2026 (Tue) | 434.88 | 443.57 | 434.80 | 441.09 | 18,009 |
| 5th Jan 2026 (Mon) | 423.00 | 440.61 | 423.00 | 437.97 | 16,282 |
| 2nd Jan 2026 (Fri) | 426.26 | 427.07 | 421.34 | 423.79 | 7,210 |
| 1st Jan 2026 (Thu) | 427.61 | 429.70 | 427.515 | 427.86 | 5,586 |
| 31st Dec 2025 (Wed) | 427.61 | 429.70 | 427.515 | 427.86 | 5,586 |
| 30th Dec 2025 (Tue) | 433.00 | 433.00 | 429.84 | 430.82 | 5,712 |
| 29th Dec 2025 (Mon) | 431.44 | 434.76 | 430.49 | 434.43 | 8,487 |
| 26th Dec 2025 (Fri) | 434.42 | 435.11 | 431.18 | 432.18 | 7,609 |
| 25th Dec 2025 (Thu) | 432.875 | 435.40 | 432.875 | 435.28 | 13,237 |
| 24th Dec 2025 (Wed) | 432.875 | 435.40 | 432.875 | 435.28 | 13,237 |
| 23rd Dec 2025 (Tue) | 435.105 | 435.105 | 431.05 | 432.66 | 8,829 |
| 22nd Dec 2025 (Mon) | 433.31 | 441.94 | 433.28 | 435.74 | 8,915 |
| 19th Dec 2025 (Fri) | 432.78 | 435.44 | 431.35 | 435.33 | 7,784 |
| 18th Dec 2025 (Thu) | 429.28 | 430.635 | 426.01 | 430.24 | 8,810 |
| 17th Dec 2025 (Wed) | 431.18 | 435.33 | 429.46 | 431.24 | 5,379 |
| 16th Dec 2025 (Tue) | 428.20 | 432.19 | 428.20 | 429.13 | 10,095 |
| 15th Dec 2025 (Mon) | 430.06 | 434.29 | 426.63 | 430.44 | 8,807 |
| 12th Dec 2025 (Fri) | 429.90 | 431.44 | 427.15 | 430.06 | 9,122 |
| 11th Dec 2025 (Thu) | 431.02 | 432.98 | 428.94 | 429.16 | 6,513 |
| 10th Dec 2025 (Wed) | 422.50 | 426.36 | 420.48 | 425.44 | 6,090 |
| 9th Dec 2025 (Tue) | 417.02 | 422.91 | 413.81 | 420.48 | 11,092 |
| 8th Dec 2025 (Mon) | 418.055 | 418.885 | 410.88 | 412.50 | 9,537 |