| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 376.83 | 380.66 | 372.80 | 380.60 | 7,100 |
| 2nd Apr 2026 (Thu) | 376.83 | 380.66 | 372.80 | 380.60 | 7,100 |
| 1st Apr 2026 (Wed) | 377.31 | 380.14 | 372.12 | 377.57 | 14,233 |
| 31st Mar 2026 (Tue) | 376.30 | 384.12 | 376.30 | 377.74 | 15,961 |
| 30th Mar 2026 (Mon) | 369.15 | 374.37 | 367.99 | 374.09 | 17,990 |
| 27th Mar 2026 (Fri) | 372.62 | 373.235 | 365.67 | 368.59 | 24,358 |
| 26th Mar 2026 (Thu) | 375.73 | 377.50 | 371.38 | 371.95 | 17,015 |
| 25th Mar 2026 (Wed) | 373.93 | 374.39 | 369.26 | 374.02 | 27,046 |
| 24th Mar 2026 (Tue) | 370.22 | 374.93 | 368.85 | 373.89 | 13,701 |
| 23rd Mar 2026 (Mon) | 381.07 | 382.62 | 373.24 | 373.42 | 16,732 |
| 20th Mar 2026 (Fri) | 384.21 | 386.405 | 377.14 | 377.99 | 24,941 |
| 19th Mar 2026 (Thu) | 385.77 | 387.79 | 376.35 | 384.83 | 27,370 |
| 18th Mar 2026 (Wed) | 394.69 | 398.01 | 382.99 | 383.21 | 21,918 |
| 17th Mar 2026 (Tue) | 401.975 | 403.08 | 398.93 | 399.34 | 20,629 |
| 16th Mar 2026 (Mon) | 402.90 | 404.55 | 397.48 | 398.33 | 14,951 |
| 13th Mar 2026 (Fri) | 401.00 | 405.98 | 399.64 | 401.87 | 19,053 |
| 12th Mar 2026 (Thu) | 402.87 | 408.52 | 399.17 | 399.55 | 23,537 |
| 11th Mar 2026 (Wed) | 400.49 | 404.24 | 399.90 | 402.72 | 17,368 |
| 10th Mar 2026 (Tue) | 402.54 | 405.97 | 397.86 | 400.76 | 13,798 |
| 9th Mar 2026 (Mon) | 404.96 | 409.19 | 399.78 | 403.47 | 15,064 |
| 6th Mar 2026 (Fri) | 408.01 | 410.505 | 403.50 | 407.88 | 45,811 |
| 5th Mar 2026 (Thu) | 408.27 | 414.55 | 407.81 | 412.16 | 10,395 |
| 4th Mar 2026 (Wed) | 420.00 | 422.45 | 411.00 | 410.99 | 20,262 |
| 3rd Mar 2026 (Tue) | 416.205 | 424.85 | 409.78 | 424.16 | 24,780 |
| 2nd Mar 2026 (Mon) | 410.025 | 424.26 | 406.45 | 421.40 | 23,489 |
| 27th Feb 2026 (Fri) | 393.89 | 411.00 | 393.88 | 410.01 | 37,830 |
| 26th Feb 2026 (Thu) | 390.65 | 397.22 | 385.02 | 396.63 | 37,483 |
| 25th Feb 2026 (Wed) | 478.00 | 478.00 | 466.60 | 466.60 | 0 |
| 24th Feb 2026 (Tue) | 478.00 | 478.00 | 468.32 | 468.32 | 0 |
| 23rd Feb 2026 (Mon) | 478.00 | 480.49 | 474.94 | 478.54 | 7,758 |
| 20th Feb 2026 (Fri) | 472.35 | 476.60 | 472.15 | 475.41 | 5,828 |
| 19th Feb 2026 (Thu) | 469.92 | 472.72 | 467.35 | 472.11 | 7,384 |
| 18th Feb 2026 (Wed) | 472.04 | 472.12 | 462.34 | 467.65 | 12,823 |
| 17th Feb 2026 (Tue) | 476.16 | 478.145 | 471.875 | 473.06 | 10,002 |
| 16th Feb 2026 (Mon) | 470.00 | 474.25 | 464.59 | 473.22 | 9,788 |
| 13th Feb 2026 (Fri) | 470.00 | 474.25 | 464.59 | 473.22 | 9,788 |
| 12th Feb 2026 (Thu) | 465.49 | 470.29 | 463.16 | 463.95 | 6,921 |
| 11th Feb 2026 (Wed) | 453.095 | 466.345 | 450.51 | 462.89 | 12,735 |
| 10th Feb 2026 (Tue) | 451.79 | 454.35 | 451.39 | 452.00 | 9,409 |
| 9th Feb 2026 (Mon) | 446.44 | 448.46 | 444.30 | 448.17 | 12,618 |
| 6th Feb 2026 (Fri) | 457.64 | 457.64 | 446.99 | 447.74 | 7,643 |
| 5th Feb 2026 (Thu) | 447.62 | 455.55 | 447.62 | 453.40 | 10,894 |