| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 107.20 | 107.30 | 105.14 | 105.55 | 41,154 |
| 17th Jul 2025 (Thu) | 105.94 | 106.89 | 105.24 | 106.27 | 59,247 |
| 16th Jul 2025 (Wed) | 104.67 | 106.09 | 104.53 | 105.41 | 35,704 |
| 15th Jul 2025 (Tue) | 106.41 | 107.075 | 104.20 | 104.20 | 37,769 |
| 14th Jul 2025 (Mon) | 105.65 | 106.90 | 105.45 | 106.89 | 18,295 |
| 11th Jul 2025 (Fri) | 106.23 | 106.415 | 105.27 | 105.80 | 40,245 |
| 10th Jul 2025 (Thu) | 105.44 | 107.01 | 105.44 | 106.80 | 41,790 |
| 9th Jul 2025 (Wed) | 104.89 | 105.54 | 104.19 | 105.38 | 42,681 |
| 8th Jul 2025 (Tue) | 103.79 | 104.80 | 103.00 | 104.66 | 25,061 |
| 7th Jul 2025 (Mon) | 105.06 | 105.06 | 102.71 | 103.49 | 26,062 |
| 4th Jul 2025 (Fri) | 105.57 | 105.70 | 104.97 | 105.30 | 17,356 |
| 3rd Jul 2025 (Thu) | 105.57 | 105.70 | 104.97 | 105.30 | 17,356 |
| 2nd Jul 2025 (Wed) | 104.10 | 105.03 | 103.78 | 104.95 | 35,080 |
| 1st Jul 2025 (Tue) | 101.60 | 104.66 | 101.40 | 104.20 | 43,791 |
| 30th Jun 2025 (Mon) | 100.92 | 101.46 | 100.50 | 101.00 | 35,216 |
| 27th Jun 2025 (Fri) | 101.035 | 101.37 | 100.47 | 100.95 | 33,589 |
| 26th Jun 2025 (Thu) | 100.10 | 100.70 | 100.10 | 100.60 | 33,236 |
| 25th Jun 2025 (Wed) | 99.77 | 100.50 | 99.05 | 99.71 | 43,618 |
| 24th Jun 2025 (Tue) | 100.23 | 100.60 | 98.90 | 100.07 | 55,086 |
| 23rd Jun 2025 (Mon) | 98.60 | 99.84 | 97.34 | 99.83 | 36,135 |
| 20th Jun 2025 (Fri) | 99.51 | 99.51 | 97.47 | 97.90 | 39,186 |
| 19th Jun 2025 (Thu) | 98.89 | 99.84 | 98.87 | 98.92 | 21,545 |
| 18th Jun 2025 (Wed) | 98.89 | 99.84 | 98.87 | 98.92 | 21,545 |
| 17th Jun 2025 (Tue) | 97.33 | 98.785 | 97.30 | 98.30 | 35,035 |
| 16th Jun 2025 (Mon) | 96.58 | 97.76 | 96.58 | 97.40 | 33,416 |
| 13th Jun 2025 (Fri) | 98.415 | 98.415 | 95.71 | 95.84 | 29,738 |
| 12th Jun 2025 (Thu) | 99.985 | 100.43 | 99.13 | 99.35 | 42,245 |
| 11th Jun 2025 (Wed) | 102.435 | 102.435 | 99.96 | 100.65 | 33,754 |
| 10th Jun 2025 (Tue) | 100.025 | 103.06 | 100.025 | 101.84 | 59,803 |
| 9th Jun 2025 (Mon) | 98.57 | 99.63 | 97.21 | 99.59 | 97,080 |
| 6th Jun 2025 (Fri) | 97.14 | 98.15 | 96.87 | 98.08 | 52,347 |
| 5th Jun 2025 (Thu) | 95.98 | 97.39 | 95.56 | 96.04 | 59,761 |
| 4th Jun 2025 (Wed) | 93.47 | 96.34 | 93.47 | 95.98 | 74,708 |
| 3rd Jun 2025 (Tue) | 92.425 | 94.90 | 92.31 | 93.89 | 76,701 |
| 2nd Jun 2025 (Mon) | 95.47 | 95.53 | 92.19 | 92.78 | 79,383 |
| 30th May 2025 (Fri) | 94.45 | 95.71 | 94.45 | 95.47 | 69,346 |
| 29th May 2025 (Thu) | 94.90 | 95.44 | 94.38 | 95.015 | 67,262 |
| 28th May 2025 (Wed) | 94.51 | 95.06 | 93.92 | 94.03 | 97,069 |
| 27th May 2025 (Tue) | 94.44 | 95.09 | 94.26 | 94.47 | 59,049 |
| 26th May 2025 (Mon) | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| 24th May 2025 (Sat) | 92.36 | 93.44 | 92.36 | 93.24 | 54,320 |
| 23rd May 2025 (Fri) | 92.36 | 93.44 | 92.36 | 93.34 | 54,320 |
| 22nd May 2025 (Thu) | 94.02 | 94.02 | 92.675 | 93.36 | 92,669 |
| 21st May 2025 (Wed) | 96.26 | 96.45 | 94.26 | 94.41 | 63,083 |
| 20th May 2025 (Tue) | 97.56 | 97.73 | 96.905 | 97.41 | 47,712 |
| 19th May 2025 (Mon) | 97.90 | 98.23 | 97.42 | 97.75 | 58,016 |