| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.05 | 89.64 | 87.17 | 89.07 | 21,958 |
| 2nd Apr 2026 (Thu) | 88.05 | 89.64 | 87.17 | 89.07 | 21,958 |
| 1st Apr 2026 (Wed) | 89.87 | 90.73 | 89.10 | 89.11 | 53,389 |
| 31st Mar 2026 (Tue) | 87.10 | 90.04 | 87.10 | 89.83 | 51,989 |
| 30th Mar 2026 (Mon) | 84.75 | 86.72 | 84.75 | 85.86 | 71,098 |
| 27th Mar 2026 (Fri) | 86.46 | 86.57 | 84.54 | 84.52 | 57,574 |
| 26th Mar 2026 (Thu) | 87.91 | 89.56 | 87.39 | 87.57 | 38,792 |
| 25th Mar 2026 (Wed) | 87.41 | 87.46 | 85.63 | 87.20 | 59,215 |
| 24th Mar 2026 (Tue) | 84.17 | 86.39 | 84.17 | 86.05 | 35,994 |
| 23rd Mar 2026 (Mon) | 85.09 | 85.98 | 84.58 | 84.62 | 34,607 |
| 20th Mar 2026 (Fri) | 86.90 | 86.90 | 83.23 | 83.73 | 88,552 |
| 19th Mar 2026 (Thu) | 84.88 | 88.02 | 84.88 | 87.83 | 28,815 |
| 18th Mar 2026 (Wed) | 84.83 | 86.41 | 84.83 | 85.81 | 41,483 |
| 17th Mar 2026 (Tue) | 87.50 | 88.25 | 85.95 | 85.94 | 21,652 |
| 16th Mar 2026 (Mon) | 85.55 | 87.91 | 85.55 | 86.20 | 52,139 |
| 13th Mar 2026 (Fri) | 84.88 | 86.37 | 83.83 | 86.36 | 40,823 |
| 12th Mar 2026 (Thu) | 86.38 | 86.70 | 84.05 | 84.08 | 58,331 |
| 11th Mar 2026 (Wed) | 83.65 | 86.68 | 83.65 | 85.98 | 84,883 |
| 10th Mar 2026 (Tue) | 84.97 | 85.48 | 83.56 | 83.62 | 76,574 |
| 9th Mar 2026 (Mon) | 82.41 | 85.63 | 80.46 | 85.10 | 127,686 |
| 6th Mar 2026 (Fri) | 86.99 | 88.43 | 82.71 | 83.83 | 228,931 |
| 5th Mar 2026 (Thu) | 90.00 | 91.21 | 89.67 | 90.04 | 48,821 |
| 4th Mar 2026 (Wed) | 92.15 | 92.82 | 89.87 | 90.75 | 57,100 |
| 3rd Mar 2026 (Tue) | 92.995 | 93.56 | 89.85 | 93.42 | 39,074 |
| 2nd Mar 2026 (Mon) | 90.39 | 94.11 | 89.90 | 93.78 | 59,474 |
| 27th Feb 2026 (Fri) | 88.01 | 92.15 | 87.295 | 91.93 | 97,062 |
| 26th Feb 2026 (Thu) | 87.90 | 90.62 | 85.99 | 90.37 | 145,410 |
| 25th Feb 2026 (Wed) | 92.66 | 96.14 | 92.66 | 96.14 | 0 |
| 24th Feb 2026 (Tue) | 92.66 | 94.00 | 92.66 | 94.00 | 0 |
| 23rd Feb 2026 (Mon) | 92.66 | 94.02 | 91.485 | 94.00 | 64,680 |
| 20th Feb 2026 (Fri) | 92.15 | 93.74 | 91.05 | 93.71 | 51,614 |
| 19th Feb 2026 (Thu) | 90.98 | 92.29 | 90.00 | 92.21 | 67,613 |
| 18th Feb 2026 (Wed) | 88.64 | 91.91 | 88.64 | 90.69 | 68,621 |
| 17th Feb 2026 (Tue) | 90.61 | 90.61 | 87.62 | 87.97 | 63,749 |
| 16th Feb 2026 (Mon) | 90.00 | 90.71 | 89.17 | 89.24 | 36,703 |
| 13th Feb 2026 (Fri) | 90.00 | 90.71 | 89.17 | 89.24 | 36,703 |
| 12th Feb 2026 (Thu) | 95.21 | 95.21 | 90.63 | 90.84 | 25,830 |
| 11th Feb 2026 (Wed) | 96.49 | 96.55 | 94.57 | 94.78 | 26,260 |
| 10th Feb 2026 (Tue) | 95.00 | 97.29 | 95.00 | 96.58 | 84,751 |
| 9th Feb 2026 (Mon) | 92.84 | 94.535 | 92.62 | 94.24 | 47,352 |
| 6th Feb 2026 (Fri) | 94.59 | 94.59 | 92.83 | 93.55 | 50,155 |
| 5th Feb 2026 (Thu) | 95.515 | 96.19 | 93.40 | 93.69 | 27,238 |