| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.59 | 94.59 | 92.83 | 93.55 | 50,155 |
| 5th Feb 2026 (Thu) | 95.515 | 96.19 | 93.40 | 93.69 | 27,238 |
| 4th Feb 2026 (Wed) | 95.21 | 97.90 | 94.98 | 95.48 | 34,205 |
| 3rd Feb 2026 (Tue) | 95.08 | 95.99 | 93.60 | 94.17 | 41,970 |
| 2nd Feb 2026 (Mon) | 98.10 | 98.10 | 95.45 | 95.52 | 36,504 |
| 30th Jan 2026 (Fri) | 97.28 | 98.665 | 96.27 | 98.36 | 24,843 |
| 29th Jan 2026 (Thu) | 98.60 | 98.60 | 96.08 | 97.93 | 26,503 |
| 28th Jan 2026 (Wed) | 100.98 | 102.12 | 99.16 | 100.23 | 22,876 |
| 27th Jan 2026 (Tue) | 100.82 | 101.77 | 100.18 | 100.23 | 21,693 |
| 26th Jan 2026 (Mon) | 103.00 | 103.00 | 101.23 | 101.47 | 23,872 |
| 23rd Jan 2026 (Fri) | 102.55 | 102.98 | 101.73 | 102.54 | 43,074 |
| 22nd Jan 2026 (Thu) | 103.39 | 103.51 | 102.54 | 102.88 | 31,429 |
| 21st Jan 2026 (Wed) | 104.32 | 104.51 | 102.20 | 102.50 | 35,401 |
| 20th Jan 2026 (Tue) | 105.43 | 105.43 | 103.66 | 103.78 | 18,688 |
| 19th Jan 2026 (Mon) | 107.035 | 107.12 | 104.32 | 106.88 | 56,138 |
| 16th Jan 2026 (Fri) | 107.035 | 107.12 | 104.32 | 106.88 | 56,138 |
| 15th Jan 2026 (Thu) | 108.99 | 108.99 | 106.94 | 107.49 | 41,618 |
| 14th Jan 2026 (Wed) | 107.22 | 109.82 | 107.025 | 108.08 | 40,480 |
| 13th Jan 2026 (Tue) | 106.09 | 106.96 | 105.83 | 106.07 | 14,197 |
| 12th Jan 2026 (Mon) | 107.50 | 107.61 | 105.20 | 106.07 | 25,533 |
| 9th Jan 2026 (Fri) | 112.00 | 112.00 | 106.70 | 108.24 | 25,373 |
| 8th Jan 2026 (Thu) | 110.83 | 113.30 | 110.28 | 111.52 | 59,696 |
| 7th Jan 2026 (Wed) | 112.80 | 113.14 | 108.59 | 109.28 | 66,389 |
| 6th Jan 2026 (Tue) | 115.01 | 115.72 | 113.105 | 113.27 | 66,716 |
| 5th Jan 2026 (Mon) | 112.47 | 115.89 | 112.31 | 114.44 | 56,754 |
| 2nd Jan 2026 (Fri) | 112.83 | 112.89 | 109.52 | 111.95 | 41,765 |
| 1st Jan 2026 (Thu) | 115.03 | 115.13 | 113.55 | 113.78 | 31,236 |
| 31st Dec 2025 (Wed) | 115.03 | 115.13 | 113.55 | 113.78 | 31,236 |
| 30th Dec 2025 (Tue) | 114.68 | 115.41 | 114.26 | 114.64 | 32,593 |
| 29th Dec 2025 (Mon) | 115.35 | 115.35 | 114.28 | 114.51 | 35,811 |
| 26th Dec 2025 (Fri) | 114.27 | 115.01 | 113.92 | 114.51 | 27,466 |
| 25th Dec 2025 (Thu) | 113.69 | 114.88 | 113.69 | 114.02 | 20,439 |
| 24th Dec 2025 (Wed) | 113.69 | 114.88 | 113.69 | 114.02 | 20,439 |
| 23rd Dec 2025 (Tue) | 114.10 | 114.41 | 113.35 | 113.92 | 39,284 |
| 22nd Dec 2025 (Mon) | 114.76 | 115.60 | 114.31 | 114.61 | 18,887 |
| 19th Dec 2025 (Fri) | 116.55 | 116.79 | 114.56 | 114.76 | 41,840 |
| 18th Dec 2025 (Thu) | 117.76 | 117.87 | 116.43 | 116.57 | 34,955 |
| 17th Dec 2025 (Wed) | 116.58 | 117.85 | 116.50 | 117.37 | 28,667 |
| 16th Dec 2025 (Tue) | 117.75 | 118.28 | 116.74 | 116.89 | 36,682 |
| 15th Dec 2025 (Mon) | 116.87 | 118.16 | 115.74 | 117.59 | 41,144 |
| 12th Dec 2025 (Fri) | 116.90 | 117.21 | 116.25 | 116.76 | 60,274 |
| 11th Dec 2025 (Thu) | 115.74 | 117.32 | 115.39 | 115.72 | 34,906 |
| 10th Dec 2025 (Wed) | 114.67 | 116.78 | 114.35 | 115.17 | 35,695 |
| 9th Dec 2025 (Tue) | 113.63 | 114.68 | 113.58 | 114.00 | 28,172 |
| 8th Dec 2025 (Mon) | 112.47 | 113.68 | 112.47 | 113.33 | 28,722 |