| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 116.90 | 117.21 | 116.25 | 116.76 | 60,274 |
| 11th Dec 2025 (Thu) | 115.74 | 117.32 | 115.39 | 115.72 | 34,906 |
| 10th Dec 2025 (Wed) | 114.67 | 116.78 | 114.35 | 115.17 | 35,695 |
| 9th Dec 2025 (Tue) | 113.63 | 114.68 | 113.58 | 114.00 | 28,172 |
| 8th Dec 2025 (Mon) | 112.47 | 113.68 | 112.47 | 113.33 | 28,722 |
| 5th Dec 2025 (Fri) | 113.50 | 114.39 | 112.37 | 112.49 | 33,108 |
| 4th Dec 2025 (Thu) | 111.25 | 113.31 | 111.25 | 113.27 | 49,086 |
| 3rd Dec 2025 (Wed) | 112.20 | 112.795 | 111.14 | 111.615 | 30,208 |
| 2nd Dec 2025 (Tue) | 110.60 | 111.70 | 109.31 | 110.99 | 83,848 |
| 1st Dec 2025 (Mon) | 108.60 | 111.30 | 108.54 | 110.83 | 45,030 |
| 28th Nov 2025 (Fri) | 108.54 | 109.73 | 108.39 | 109.09 | 9,802 |
| 27th Nov 2025 (Thu) | 108.445 | 110.59 | 108.22 | 108.33 | 42,630 |
| 26th Nov 2025 (Wed) | 108.445 | 110.59 | 108.22 | 108.33 | 41,113 |
| 25th Nov 2025 (Tue) | 107.20 | 108.20 | 106.87 | 107.69 | 40,127 |
| 24th Nov 2025 (Mon) | 104.58 | 106.23 | 104.57 | 106.19 | 24,063 |
| 21st Nov 2025 (Fri) | 105.05 | 107.56 | 103.72 | 106.19 | 14,267 |
| 20th Nov 2025 (Thu) | 104.40 | 104.40 | 102.72 | 102.72 | 93 |
| 19th Nov 2025 (Wed) | 104.40 | 104.50 | 102.62 | 102.72 | 30,145 |
| 18th Nov 2025 (Tue) | 100.57 | 104.86 | 100.23 | 104.56 | 61,192 |
| 17th Nov 2025 (Mon) | 99.50 | 101.22 | 98.98 | 99.84 | 58,199 |
| 14th Nov 2025 (Fri) | 97.99 | 99.66 | 97.99 | 99.29 | 18,145 |
| 13th Nov 2025 (Thu) | 100.00 | 101.62 | 99.49 | 99.82 | 24,598 |
| 12th Nov 2025 (Wed) | 100.60 | 100.82 | 99.46 | 99.61 | 19,779 |
| 11th Nov 2025 (Tue) | 100.91 | 100.91 | 98.99 | 99.43 | 23,486 |
| 10th Nov 2025 (Mon) | 98.05 | 100.56 | 98.05 | 99.87 | 35,434 |
| 7th Nov 2025 (Fri) | 96.42 | 97.60 | 96.37 | 97.43 | 14,584 |
| 6th Nov 2025 (Thu) | 100.30 | 100.74 | 95.91 | 96.57 | 25,505 |
| 5th Nov 2025 (Wed) | 99.61 | 99.61 | 98.52 | 99.00 | 30,661 |
| 4th Nov 2025 (Tue) | 98.50 | 98.61 | 98.50 | 98.61 | 0 |
| 3rd Nov 2025 (Mon) | 98.50 | 98.61 | 97.12 | 98.61 | 34,382 |
| 31st Oct 2025 (Fri) | 99.59 | 100.08 | 98.65 | 99.20 | 69,818 |
| 30th Oct 2025 (Thu) | 100.105 | 102.02 | 99.49 | 100.40 | 71,632 |
| 29th Oct 2025 (Wed) | 99.29 | 101.98 | 98.405 | 100.64 | 49,606 |
| 28th Oct 2025 (Tue) | 101.95 | 102.46 | 99.10 | 99.60 | 44,843 |
| 27th Oct 2025 (Mon) | 101.69 | 103.23 | 100.87 | 103.11 | 53,571 |
| 24th Oct 2025 (Fri) | 102.14 | 103.61 | 100.56 | 101.00 | 59,186 |
| 23rd Oct 2025 (Thu) | 101.49 | 107.21 | 100.63 | 103.68 | 149,246 |
| 22nd Oct 2025 (Wed) | 97.17 | 98.74 | 95.99 | 96.22 | 96,132 |
| 21st Oct 2025 (Tue) | 95.27 | 97.87 | 95.20 | 96.61 | 111,858 |
| 20th Oct 2025 (Mon) | 91.90 | 95.75 | 91.90 | 95.68 | 81,356 |
| 17th Oct 2025 (Fri) | 86.71 | 90.56 | 86.53 | 90.53 | 85,338 |
| 16th Oct 2025 (Thu) | 86.65 | 87.66 | 86.22 | 86.75 | 37,363 |
| 15th Oct 2025 (Wed) | 88.275 | 88.365 | 86.73 | 86.85 | 55,334 |
| 14th Oct 2025 (Tue) | 87.90 | 89.42 | 87.90 | 88.42 | 39,409 |
| 13th Oct 2025 (Mon) | 90.62 | 90.62 | 88.00 | 88.00 | 87,474 |