| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.42 | 96.90 | 94.87 | 95.30 | 43,162 |
| 18th Sep 2025 (Thu) | 96.30 | 97.24 | 96.03 | 96.39 | 51,421 |
| 17th Sep 2025 (Wed) | 96.60 | 97.82 | 95.74 | 96.10 | 24,949 |
| 16th Sep 2025 (Tue) | 95.89 | 96.30 | 95.45 | 96.07 | 33,471 |
| 15th Sep 2025 (Mon) | 95.92 | 96.88 | 95.81 | 95.98 | 28,200 |
| 12th Sep 2025 (Fri) | 98.23 | 98.23 | 96.28 | 96.32 | 32,744 |
| 11th Sep 2025 (Thu) | 96.97 | 98.88 | 96.585 | 98.82 | 27,169 |
| 10th Sep 2025 (Wed) | 97.055 | 97.78 | 96.22 | 96.57 | 38,263 |
| 9th Sep 2025 (Tue) | 99.875 | 100.31 | 97.13 | 97.69 | 38,139 |
| 8th Sep 2025 (Mon) | 100.53 | 101.06 | 99.64 | 99.99 | 55,734 |
| 5th Sep 2025 (Fri) | 102.025 | 103.44 | 101.51 | 102.38 | 29,719 |
| 4th Sep 2025 (Thu) | 100.98 | 102.01 | 100.50 | 101.945 | 28,384 |
| 3rd Sep 2025 (Wed) | 102.19 | 102.19 | 100.79 | 101.59 | 33,906 |
| 2nd Sep 2025 (Tue) | 102.53 | 103.08 | 101.87 | 102.065 | 28,839 |
| 1st Sep 2025 (Mon) | 102.82 | 103.80 | 102.58 | 103.73 | 32,940 |
| 29th Aug 2025 (Fri) | 102.82 | 103.80 | 102.58 | 103.73 | 32,940 |
| 28th Aug 2025 (Thu) | 106.85 | 106.85 | 102.025 | 102.86 | 53,998 |
| 27th Aug 2025 (Wed) | 103.69 | 106.23 | 103.69 | 106.185 | 35,970 |
| 26th Aug 2025 (Tue) | 103.31 | 104.19 | 103.31 | 103.83 | 37,208 |
| 25th Aug 2025 (Mon) | 104.08 | 104.38 | 103.22 | 103.23 | 22,161 |
| 22nd Aug 2025 (Fri) | 103.49 | 104.58 | 102.94 | 104.04 | 23,155 |
| 21st Aug 2025 (Thu) | 102.03 | 102.70 | 101.97 | 102.46 | 22,567 |
| 20th Aug 2025 (Wed) | 103.78 | 104.04 | 102.50 | 102.51 | 24,414 |
| 19th Aug 2025 (Tue) | 104.02 | 104.93 | 103.62 | 103.78 | 20,912 |
| 18th Aug 2025 (Mon) | 102.55 | 104.26 | 102.55 | 103.05 | 43,949 |
| 15th Aug 2025 (Fri) | 103.61 | 103.61 | 102.24 | 102.58 | 38,176 |
| 14th Aug 2025 (Thu) | 102.82 | 103.73 | 102.52 | 103.58 | 23,108 |
| 13th Aug 2025 (Wed) | 102.88 | 103.64 | 102.62 | 103.57 | 32,994 |
| 12th Aug 2025 (Tue) | 101.14 | 102.30 | 101.14 | 102.15 | 22,848 |
| 11th Aug 2025 (Mon) | 101.14 | 101.14 | 99.94 | 100.41 | 32,513 |
| 8th Aug 2025 (Fri) | 101.60 | 101.98 | 100.55 | 100.90 | 37,775 |
| 7th Aug 2025 (Thu) | 102.77 | 102.82 | 101.09 | 102.17 | 28,399 |
| 6th Aug 2025 (Wed) | 103.05 | 103.80 | 102.12 | 102.31 | 27,119 |
| 5th Aug 2025 (Tue) | 104.16 | 104.98 | 103.40 | 103.44 | 29,840 |
| 4th Aug 2025 (Mon) | 106.82 | 106.82 | 103.85 | 104.51 | 37,447 |
| 1st Aug 2025 (Fri) | 105.785 | 106.63 | 104.47 | 106.39 | 31,719 |
| 31st Jul 2025 (Thu) | 108.03 | 109.65 | 106.96 | 107.04 | 40,123 |
| 30th Jul 2025 (Wed) | 110.77 | 111.48 | 109.69 | 110.10 | 35,075 |
| 29th Jul 2025 (Tue) | 111.455 | 111.455 | 109.88 | 110.60 | 53,766 |
| 28th Jul 2025 (Mon) | 112.945 | 113.08 | 110.98 | 111.25 | 51,867 |
| 25th Jul 2025 (Fri) | 114.14 | 114.24 | 111.86 | 113.53 | 94,155 |
| 24th Jul 2025 (Thu) | 113.275 | 118.455 | 111.84 | 113.75 | 168,631 |
| 23rd Jul 2025 (Wed) | 108.13 | 109.93 | 108.13 | 109.16 | 95,087 |
| 22nd Jul 2025 (Tue) | 106.39 | 108.25 | 106.39 | 108.055 | 54,874 |