| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.06 | 93.43 | 91.92 | 92.85 | 94,755 |
| 2nd Apr 2026 (Thu) | 93.06 | 93.43 | 91.92 | 92.85 | 94,755 |
| 1st Apr 2026 (Wed) | 92.07 | 93.47 | 91.40 | 92.85 | 175,119 |
| 31st Mar 2026 (Tue) | 93.71 | 93.71 | 92.04 | 93.32 | 53,074 |
| 30th Mar 2026 (Mon) | 95.00 | 95.09 | 93.57 | 93.91 | 93,412 |
| 27th Mar 2026 (Fri) | 92.98 | 95.30 | 92.92 | 94.69 | 198,243 |
| 26th Mar 2026 (Thu) | 94.28 | 94.69 | 93.15 | 93.22 | 70,596 |
| 25th Mar 2026 (Wed) | 94.51 | 94.58 | 92.92 | 94.38 | 65,869 |
| 24th Mar 2026 (Tue) | 93.69 | 94.98 | 93.67 | 93.87 | 69,803 |
| 23rd Mar 2026 (Mon) | 95.34 | 95.54 | 94.51 | 94.65 | 54,467 |
| 20th Mar 2026 (Fri) | 94.80 | 95.15 | 93.72 | 94.69 | 125,774 |
| 19th Mar 2026 (Thu) | 95.88 | 96.085 | 94.495 | 94.58 | 67,092 |
| 18th Mar 2026 (Wed) | 96.08 | 96.42 | 95.69 | 95.74 | 105,341 |
| 17th Mar 2026 (Tue) | 98.33 | 98.99 | 96.98 | 97.31 | 74,634 |
| 16th Mar 2026 (Mon) | 98.495 | 98.69 | 97.61 | 98.22 | 100,936 |
| 13th Mar 2026 (Fri) | 99.88 | 100.18 | 97.22 | 97.75 | 94,505 |
| 12th Mar 2026 (Thu) | 99.23 | 101.705 | 98.695 | 99.16 | 141,290 |
| 11th Mar 2026 (Wed) | 100.16 | 100.16 | 98.835 | 99.67 | 85,896 |
| 10th Mar 2026 (Tue) | 101.85 | 102.38 | 100.92 | 101.13 | 75,961 |
| 9th Mar 2026 (Mon) | 100.04 | 102.505 | 99.63 | 102.25 | 59,819 |
| 6th Mar 2026 (Fri) | 99.01 | 100.775 | 98.52 | 100.70 | 60,427 |
| 5th Mar 2026 (Thu) | 101.64 | 101.64 | 99.70 | 99.86 | 98,548 |
| 4th Mar 2026 (Wed) | 102.515 | 103.06 | 101.73 | 102.47 | 85,173 |
| 3rd Mar 2026 (Tue) | 103.43 | 103.63 | 101.67 | 103.02 | 47,968 |
| 2nd Mar 2026 (Mon) | 103.735 | 104.53 | 102.79 | 103.95 | 70,651 |
| 27th Feb 2026 (Fri) | 103.97 | 105.30 | 103.76 | 104.86 | 84,105 |
| 26th Feb 2026 (Thu) | 103.27 | 103.65 | 103.23 | 103.67 | 41,258 |
| 25th Feb 2026 (Wed) | 103.36 | 103.63 | 103.36 | 103.63 | 0 |
| 24th Feb 2026 (Tue) | 103.36 | 105.08 | 103.36 | 105.08 | 0 |
| 23rd Feb 2026 (Mon) | 103.36 | 105.73 | 103.36 | 105.26 | 86,787 |
| 20th Feb 2026 (Fri) | 103.01 | 103.36 | 102.20 | 103.08 | 75,251 |
| 19th Feb 2026 (Thu) | 102.95 | 103.50 | 102.39 | 103.25 | 93,908 |
| 18th Feb 2026 (Wed) | 99.99 | 102.89 | 99.99 | 102.67 | 126,837 |
| 17th Feb 2026 (Tue) | 102.12 | 102.12 | 99.64 | 99.89 | 71,149 |
| 16th Feb 2026 (Mon) | 100.59 | 101.79 | 99.33 | 101.45 | 105,420 |
| 13th Feb 2026 (Fri) | 100.59 | 101.79 | 99.33 | 101.45 | 105,420 |
| 12th Feb 2026 (Thu) | 101.055 | 102.06 | 99.945 | 100.00 | 58,762 |
| 11th Feb 2026 (Wed) | 98.365 | 100.93 | 98.365 | 100.46 | 66,601 |
| 10th Feb 2026 (Tue) | 98.20 | 99.69 | 98.09 | 98.97 | 89,527 |
| 9th Feb 2026 (Mon) | 100.50 | 100.50 | 98.24 | 98.42 | 92,481 |
| 6th Feb 2026 (Fri) | 100.47 | 101.39 | 100.33 | 100.53 | 62,936 |
| 5th Feb 2026 (Thu) | 101.85 | 102.09 | 99.745 | 100.60 | 93,419 |