| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.47 | 101.39 | 100.33 | 100.53 | 62,936 |
| 5th Feb 2026 (Thu) | 101.85 | 102.09 | 99.745 | 100.60 | 93,419 |
| 4th Feb 2026 (Wed) | 98.97 | 101.15 | 98.97 | 100.59 | 119,229 |
| 3rd Feb 2026 (Tue) | 96.45 | 99.29 | 96.13 | 98.77 | 116,742 |
| 2nd Feb 2026 (Mon) | 97.44 | 98.05 | 96.03 | 97.34 | 140,218 |
| 30th Jan 2026 (Fri) | 96.455 | 98.51 | 94.14 | 96.25 | 245,602 |
| 29th Jan 2026 (Thu) | 91.69 | 92.35 | 91.22 | 91.96 | 87,684 |
| 28th Jan 2026 (Wed) | 92.525 | 92.525 | 91.21 | 92.33 | 92,920 |
| 27th Jan 2026 (Tue) | 91.635 | 92.61 | 91.205 | 92.33 | 96,523 |
| 26th Jan 2026 (Mon) | 92.47 | 92.865 | 91.58 | 91.93 | 81,169 |
| 23rd Jan 2026 (Fri) | 93.705 | 94.07 | 92.09 | 92.43 | 78,475 |
| 22nd Jan 2026 (Thu) | 92.02 | 93.90 | 91.77 | 92.95 | 218,371 |
| 21st Jan 2026 (Wed) | 92.005 | 92.30 | 91.015 | 91.76 | 139,553 |
| 20th Jan 2026 (Tue) | 90.73 | 92.52 | 90.58 | 92.15 | 114,469 |
| 19th Jan 2026 (Mon) | 89.945 | 90.925 | 89.93 | 90.61 | 172,676 |
| 16th Jan 2026 (Fri) | 89.945 | 90.925 | 89.93 | 90.61 | 172,676 |
| 15th Jan 2026 (Thu) | 89.61 | 90.445 | 88.93 | 90.43 | 92,852 |
| 14th Jan 2026 (Wed) | 88.27 | 90.23 | 88.12 | 90.16 | 117,711 |
| 13th Jan 2026 (Tue) | 87.31 | 88.99 | 86.88 | 86.66 | 96,277 |
| 12th Jan 2026 (Mon) | 85.80 | 86.70 | 85.365 | 86.66 | 119,594 |
| 9th Jan 2026 (Fri) | 85.85 | 85.89 | 84.84 | 85.78 | 42,532 |
| 8th Jan 2026 (Thu) | 83.86 | 86.47 | 83.86 | 85.86 | 120,391 |
| 7th Jan 2026 (Wed) | 85.74 | 85.74 | 83.83 | 83.88 | 81,587 |
| 6th Jan 2026 (Tue) | 83.49 | 85.79 | 83.40 | 85.52 | 152,672 |
| 5th Jan 2026 (Mon) | 82.32 | 84.20 | 81.64 | 84.11 | 127,193 |
| 2nd Jan 2026 (Fri) | 83.69 | 83.69 | 82.405 | 82.64 | 73,376 |
| 1st Jan 2026 (Thu) | 84.37 | 84.61 | 83.81 | 83.85 | 34,509 |
| 31st Dec 2025 (Wed) | 84.37 | 84.61 | 83.81 | 83.85 | 34,509 |
| 30th Dec 2025 (Tue) | 85.08 | 85.09 | 84.34 | 84.44 | 76,345 |
| 29th Dec 2025 (Mon) | 85.50 | 85.635 | 85.24 | 85.34 | 57,332 |
| 26th Dec 2025 (Fri) | 85.61 | 85.73 | 85.08 | 85.39 | 33,393 |
| 25th Dec 2025 (Thu) | 85.09 | 85.575 | 85.09 | 85.46 | 25,221 |
| 24th Dec 2025 (Wed) | 85.09 | 85.575 | 85.09 | 85.46 | 25,221 |
| 23rd Dec 2025 (Tue) | 83.97 | 85.41 | 83.95 | 85.25 | 70,065 |
| 22nd Dec 2025 (Mon) | 84.25 | 84.72 | 83.91 | 84.24 | 68,609 |
| 19th Dec 2025 (Fri) | 84.82 | 85.21 | 84.50 | 85.08 | 84,300 |
| 18th Dec 2025 (Thu) | 86.55 | 86.865 | 85.05 | 85.07 | 117,024 |
| 17th Dec 2025 (Wed) | 86.19 | 87.765 | 86.07 | 86.52 | 91,131 |
| 16th Dec 2025 (Tue) | 85.295 | 85.35 | 83.88 | 84.55 | 66,475 |
| 15th Dec 2025 (Mon) | 85.16 | 85.24 | 84.66 | 85.01 | 80,832 |
| 12th Dec 2025 (Fri) | 83.85 | 85.20 | 83.85 | 84.61 | 77,978 |
| 11th Dec 2025 (Thu) | 83.72 | 84.21 | 83.18 | 83.57 | 147,869 |
| 10th Dec 2025 (Wed) | 82.98 | 85.05 | 82.98 | 83.31 | 172,193 |
| 9th Dec 2025 (Tue) | 81.63 | 83.77 | 81.63 | 82.63 | 163,966 |
| 8th Dec 2025 (Mon) | 83.60 | 83.71 | 81.495 | 81.60 | 191,699 |