| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.815 | 92.025 | 90.23 | 90.35 | 70,882 |
| 18th Sep 2025 (Thu) | 91.34 | 92.40 | 91.18 | 92.07 | 84,021 |
| 17th Sep 2025 (Wed) | 91.93 | 92.90 | 91.65 | 92.00 | 83,899 |
| 16th Sep 2025 (Tue) | 91.25 | 91.88 | 91.25 | 91.52 | 150,513 |
| 15th Sep 2025 (Mon) | 92.865 | 93.06 | 91.05 | 91.25 | 157,240 |
| 12th Sep 2025 (Fri) | 93.92 | 94.44 | 92.95 | 92.94 | 51,465 |
| 11th Sep 2025 (Thu) | 93.54 | 94.63 | 93.23 | 94.42 | 59,875 |
| 10th Sep 2025 (Wed) | 94.025 | 94.12 | 92.31 | 93.00 | 118,213 |
| 9th Sep 2025 (Tue) | 94.15 | 95.18 | 94.12 | 94.91 | 59,900 |
| 8th Sep 2025 (Mon) | 94.99 | 95.16 | 94.05 | 94.58 | 103,312 |
| 5th Sep 2025 (Fri) | 94.99 | 96.53 | 94.98 | 95.80 | 112,832 |
| 4th Sep 2025 (Thu) | 93.50 | 95.40 | 93.38 | 95.23 | 82,405 |
| 3rd Sep 2025 (Wed) | 93.17 | 93.42 | 92.05 | 93.28 | 96,463 |
| 2nd Sep 2025 (Tue) | 93.23 | 93.885 | 92.83 | 93.25 | 118,802 |
| 1st Sep 2025 (Mon) | 92.47 | 93.36 | 92.47 | 93.16 | 74,037 |
| 29th Aug 2025 (Fri) | 92.47 | 93.36 | 92.47 | 93.16 | 74,037 |
| 28th Aug 2025 (Thu) | 92.55 | 92.83 | 91.92 | 92.09 | 96,248 |
| 27th Aug 2025 (Wed) | 92.47 | 93.115 | 92.47 | 93.03 | 66,732 |
| 26th Aug 2025 (Tue) | 92.475 | 92.82 | 91.70 | 92.38 | 146,270 |
| 25th Aug 2025 (Mon) | 95.05 | 95.05 | 92.75 | 92.75 | 77,061 |
| 22nd Aug 2025 (Fri) | 95.43 | 95.80 | 94.54 | 95.02 | 69,540 |
| 21st Aug 2025 (Thu) | 94.34 | 94.99 | 94.28 | 94.96 | 118,463 |
| 20th Aug 2025 (Wed) | 94.52 | 95.81 | 94.02 | 94.91 | 129,801 |
| 19th Aug 2025 (Tue) | 92.87 | 94.17 | 92.87 | 94.06 | 144,468 |
| 18th Aug 2025 (Mon) | 92.74 | 94.06 | 92.74 | 92.80 | 125,637 |
| 15th Aug 2025 (Fri) | 92.65 | 93.04 | 92.16 | 92.48 | 94,891 |
| 14th Aug 2025 (Thu) | 93.11 | 93.11 | 92.43 | 92.60 | 103,241 |
| 13th Aug 2025 (Wed) | 92.25 | 94.36 | 92.25 | 93.69 | 89,190 |
| 12th Aug 2025 (Tue) | 92.01 | 92.29 | 91.35 | 92.25 | 129,025 |
| 11th Aug 2025 (Mon) | 91.16 | 92.00 | 91.02 | 91.66 | 158,517 |
| 8th Aug 2025 (Fri) | 92.97 | 93.06 | 90.52 | 90.92 | 101,734 |
| 7th Aug 2025 (Thu) | 92.82 | 93.20 | 92.05 | 92.63 | 108,736 |
| 6th Aug 2025 (Wed) | 91.19 | 92.77 | 90.87 | 92.50 | 119,599 |
| 5th Aug 2025 (Tue) | 91.33 | 92.39 | 91.15 | 91.14 | 93,392 |
| 4th Aug 2025 (Mon) | 93.45 | 93.97 | 91.295 | 91.50 | 149,303 |
| 1st Aug 2025 (Fri) | 92.915 | 94.335 | 92.09 | 94.01 | 340,629 |
| 31st Jul 2025 (Thu) | 95.335 | 95.395 | 93.35 | 93.77 | 282,062 |
| 30th Jul 2025 (Wed) | 96.91 | 97.12 | 95.43 | 95.95 | 121,996 |
| 29th Jul 2025 (Tue) | 95.885 | 97.32 | 95.34 | 96.76 | 161,841 |
| 28th Jul 2025 (Mon) | 97.12 | 97.18 | 95.60 | 95.68 | 209,990 |
| 25th Jul 2025 (Fri) | 97.34 | 97.35 | 96.10 | 97.23 | 110,376 |
| 24th Jul 2025 (Thu) | 97.355 | 97.84 | 96.94 | 97.28 | 142,583 |
| 23rd Jul 2025 (Wed) | 98.30 | 98.30 | 96.77 | 97.06 | 135,321 |
| 22nd Jul 2025 (Tue) | 97.43 | 98.69 | 97.30 | 98.11 | 103,571 |