| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 96.75 | 97.23 | 96.18 | 96.60 | 109,012 |
| 17th Jul 2025 (Thu) | 97.09 | 97.42 | 96.43 | 97.03 | 108,215 |
| 16th Jul 2025 (Wed) | 95.93 | 96.35 | 95.30 | 96.31 | 109,672 |
| 15th Jul 2025 (Tue) | 96.805 | 96.95 | 95.50 | 95.51 | 166,383 |
| 14th Jul 2025 (Mon) | 97.045 | 97.32 | 96.25 | 97.07 | 66,835 |
| 11th Jul 2025 (Fri) | 98.70 | 98.70 | 97.25 | 98.05 | 114,628 |
| 10th Jul 2025 (Thu) | 98.54 | 99.83 | 98.44 | 99.09 | 84,383 |
| 9th Jul 2025 (Wed) | 98.04 | 98.52 | 97.64 | 98.39 | 158,645 |
| 8th Jul 2025 (Tue) | 97.745 | 98.295 | 97.60 | 98.04 | 85,580 |
| 7th Jul 2025 (Mon) | 98.18 | 98.86 | 97.80 | 98.58 | 125,380 |
| 4th Jul 2025 (Fri) | 98.01 | 98.66 | 97.43 | 98.41 | 49,990 |
| 3rd Jul 2025 (Thu) | 98.01 | 98.66 | 97.43 | 98.41 | 49,990 |
| 2nd Jul 2025 (Wed) | 97.93 | 98.12 | 97.18 | 98.03 | 81,916 |
| 1st Jul 2025 (Tue) | 96.235 | 98.02 | 96.235 | 97.64 | 235,514 |
| 30th Jun 2025 (Mon) | 94.65 | 96.34 | 94.65 | 96.11 | 241,397 |
| 27th Jun 2025 (Fri) | 94.985 | 95.34 | 94.49 | 94.78 | 119,655 |
| 26th Jun 2025 (Thu) | 95.845 | 95.845 | 94.59 | 94.97 | 187,471 |
| 25th Jun 2025 (Wed) | 95.46 | 95.58 | 94.61 | 95.25 | 146,397 |
| 24th Jun 2025 (Tue) | 96.40 | 96.64 | 95.70 | 96.02 | 82,305 |
| 23rd Jun 2025 (Mon) | 95.90 | 97.05 | 95.52 | 96.95 | 105,097 |
| 20th Jun 2025 (Fri) | 95.41 | 97.03 | 95.41 | 96.43 | 156,294 |
| 19th Jun 2025 (Thu) | 95.76 | 96.70 | 95.71 | 95.89 | 117,663 |
| 18th Jun 2025 (Wed) | 95.76 | 96.70 | 95.71 | 95.89 | 117,663 |
| 17th Jun 2025 (Tue) | 97.05 | 97.05 | 95.87 | 96.16 | 192,599 |
| 16th Jun 2025 (Mon) | 97.35 | 98.63 | 97.30 | 97.79 | 154,802 |
| 13th Jun 2025 (Fri) | 99.20 | 99.50 | 96.92 | 97.09 | 116,345 |
| 12th Jun 2025 (Thu) | 98.63 | 99.12 | 98.03 | 99.08 | 114,590 |
| 11th Jun 2025 (Wed) | 99.57 | 99.57 | 98.61 | 99.10 | 78,773 |
| 10th Jun 2025 (Tue) | 98.26 | 99.63 | 98.20 | 99.36 | 118,534 |
| 9th Jun 2025 (Mon) | 99.25 | 99.25 | 97.90 | 98.71 | 100,803 |
| 6th Jun 2025 (Fri) | 99.68 | 99.76 | 98.59 | 99.07 | 95,043 |
| 5th Jun 2025 (Thu) | 99.17 | 99.60 | 98.75 | 98.99 | 90,702 |
| 4th Jun 2025 (Wed) | 99.54 | 100.675 | 99.04 | 99.63 | 125,923 |
| 3rd Jun 2025 (Tue) | 98.62 | 99.94 | 97.82 | 99.54 | 173,563 |
| 2nd Jun 2025 (Mon) | 98.43 | 100.22 | 98.00 | 99.04 | 177,593 |
| 30th May 2025 (Fri) | 98.39 | 99.15 | 98.13 | 98.31 | 136,740 |
| 29th May 2025 (Thu) | 98.21 | 98.84 | 97.35 | 98.14 | 165,346 |
| 28th May 2025 (Wed) | 98.31 | 99.08 | 97.91 | 98.13 | 153,204 |
| 27th May 2025 (Tue) | 96.40 | 97.98 | 96.40 | 97.90 | 194,275 |
| 26th May 2025 (Mon) | 95.94 | 95.94 | 95.94 | 95.94 | 0 |
| 24th May 2025 (Sat) | 95.16 | 96.07 | 94.81 | 95.94 | 138,366 |
| 23rd May 2025 (Fri) | 95.16 | 96.07 | 94.81 | 96.07 | 138,366 |
| 22nd May 2025 (Thu) | 95.68 | 95.68 | 94.54 | 95.52 | 159,328 |
| 21st May 2025 (Wed) | 96.75 | 96.91 | 95.54 | 95.96 | 171,314 |
| 20th May 2025 (Tue) | 96.46 | 96.92 | 96.19 | 96.66 | 153,129 |
| 19th May 2025 (Mon) | 95.695 | 96.18 | 95.41 | 96.09 | 112,460 |