| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 83.85 | 85.20 | 83.85 | 84.61 | 77,978 |
| 11th Dec 2025 (Thu) | 83.72 | 84.21 | 83.18 | 83.57 | 147,869 |
| 10th Dec 2025 (Wed) | 82.98 | 85.05 | 82.98 | 83.31 | 172,193 |
| 9th Dec 2025 (Tue) | 81.63 | 83.77 | 81.63 | 82.63 | 163,966 |
| 8th Dec 2025 (Mon) | 83.60 | 83.71 | 81.495 | 81.60 | 191,699 |
| 5th Dec 2025 (Fri) | 83.59 | 84.87 | 83.59 | 84.52 | 131,351 |
| 4th Dec 2025 (Thu) | 84.10 | 84.32 | 83.40 | 83.95 | 108,427 |
| 3rd Dec 2025 (Wed) | 83.75 | 84.795 | 83.55 | 83.91 | 77,508 |
| 2nd Dec 2025 (Tue) | 83.65 | 84.43 | 83.04 | 83.54 | 121,908 |
| 1st Dec 2025 (Mon) | 84.78 | 85.06 | 84.33 | 84.58 | 108,331 |
| 28th Nov 2025 (Fri) | 84.60 | 85.24 | 84.36 | 85.16 | 40,740 |
| 27th Nov 2025 (Thu) | 83.89 | 84.84 | 83.64 | 84.55 | 88,483 |
| 26th Nov 2025 (Wed) | 83.89 | 84.84 | 83.64 | 84.55 | 89,279 |
| 25th Nov 2025 (Tue) | 82.885 | 84.24 | 82.885 | 84.16 | 84,501 |
| 24th Nov 2025 (Mon) | 83.65 | 83.65 | 82.305 | 82.74 | 206,093 |
| 21st Nov 2025 (Fri) | 83.715 | 85.09 | 83.35 | 84.02 | 71,368 |
| 20th Nov 2025 (Thu) | 82.04 | 82.66 | 82.04 | 82.52 | 1,039 |
| 19th Nov 2025 (Wed) | 82.91 | 83.26 | 82.32 | 82.52 | 60,103 |
| 18th Nov 2025 (Tue) | 82.67 | 83.82 | 82.51 | 82.89 | 128,751 |
| 17th Nov 2025 (Mon) | 83.905 | 84.08 | 83.00 | 83.02 | 106,818 |
| 14th Nov 2025 (Fri) | 85.38 | 85.46 | 83.955 | 84.10 | 139,505 |
| 13th Nov 2025 (Thu) | 85.58 | 85.92 | 84.90 | 84.94 | 69,399 |
| 12th Nov 2025 (Wed) | 85.23 | 85.98 | 84.66 | 85.38 | 68,829 |
| 11th Nov 2025 (Tue) | 85.20 | 86.14 | 84.93 | 85.51 | 72,275 |
| 10th Nov 2025 (Mon) | 85.65 | 85.66 | 84.13 | 84.64 | 99,954 |
| 7th Nov 2025 (Fri) | 86.65 | 87.43 | 86.23 | 86.86 | 79,135 |
| 6th Nov 2025 (Thu) | 86.62 | 87.36 | 86.15 | 86.21 | 61,817 |
| 5th Nov 2025 (Wed) | 86.44 | 86.66 | 85.98 | 86.67 | 70,391 |
| 4th Nov 2025 (Tue) | 86.99 | 86.99 | 86.28 | 86.28 | 0 |
| 3rd Nov 2025 (Mon) | 86.99 | 86.99 | 84.73 | 86.28 | 203,688 |
| 31st Oct 2025 (Fri) | 86.00 | 88.17 | 85.55 | 87.69 | 251,695 |
| 30th Oct 2025 (Thu) | 82.135 | 83.23 | 81.33 | 81.80 | 170,409 |
| 29th Oct 2025 (Wed) | 83.59 | 83.76 | 81.72 | 81.84 | 95,517 |
| 28th Oct 2025 (Tue) | 84.98 | 85.55 | 84.265 | 84.26 | 89,217 |
| 27th Oct 2025 (Mon) | 85.73 | 86.05 | 85.18 | 85.64 | 143,054 |
| 24th Oct 2025 (Fri) | 88.045 | 88.31 | 85.69 | 85.89 | 128,236 |
| 23rd Oct 2025 (Thu) | 87.66 | 87.75 | 86.325 | 86.71 | 95,652 |
| 22nd Oct 2025 (Wed) | 88.04 | 89.58 | 87.86 | 88.12 | 74,023 |
| 21st Oct 2025 (Tue) | 87.785 | 88.20 | 87.15 | 87.99 | 113,269 |
| 20th Oct 2025 (Mon) | 88.535 | 88.535 | 87.10 | 88.08 | 101,035 |
| 17th Oct 2025 (Fri) | 88.32 | 88.57 | 87.35 | 88.48 | 55,611 |
| 16th Oct 2025 (Thu) | 86.655 | 87.68 | 86.60 | 87.25 | 89,247 |
| 15th Oct 2025 (Wed) | 86.34 | 86.88 | 86.25 | 86.38 | 73,814 |
| 14th Oct 2025 (Tue) | 86.535 | 87.10 | 86.20 | 86.93 | 55,247 |
| 13th Oct 2025 (Mon) | 86.92 | 87.20 | 86.09 | 86.52 | 180,734 |