| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.40 | 15.43 | 15.00 | 15.02 | 24,379 |
| 18th Sep 2025 (Thu) | 15.19 | 15.45 | 15.19 | 15.44 | 8,378 |
| 17th Sep 2025 (Wed) | 15.41 | 15.60 | 15.245 | 15.23 | 10,776 |
| 16th Sep 2025 (Tue) | 15.50 | 15.51 | 15.22 | 15.32 | 16,913 |
| 15th Sep 2025 (Mon) | 15.71 | 15.75 | 15.45 | 15.45 | 20,647 |
| 12th Sep 2025 (Fri) | 15.68 | 15.745 | 15.59 | 15.68 | 9,145 |
| 11th Sep 2025 (Thu) | 15.55 | 15.78 | 15.55 | 15.73 | 12,142 |
| 10th Sep 2025 (Wed) | 15.60 | 15.67 | 15.44 | 15.52 | 13,366 |
| 9th Sep 2025 (Tue) | 15.70 | 15.78 | 15.56 | 15.75 | 9,716 |
| 8th Sep 2025 (Mon) | 15.50 | 15.82 | 15.50 | 15.77 | 14,894 |
| 5th Sep 2025 (Fri) | 15.58 | 15.79 | 15.47 | 15.66 | 9,657 |
| 4th Sep 2025 (Thu) | 15.32 | 15.55 | 15.32 | 15.55 | 18,298 |
| 3rd Sep 2025 (Wed) | 15.065 | 15.14 | 15.03 | 15.11 | 4,632 |
| 2nd Sep 2025 (Tue) | 15.30 | 15.47 | 15.14 | 15.17 | 23,013 |
| 1st Sep 2025 (Mon) | 15.29 | 15.43 | 15.22 | 15.41 | 7,624 |
| 29th Aug 2025 (Fri) | 15.29 | 15.43 | 15.22 | 15.41 | 7,624 |
| 28th Aug 2025 (Thu) | 15.25 | 15.25 | 14.99 | 15.21 | 14,550 |
| 27th Aug 2025 (Wed) | 15.27 | 15.27 | 15.15 | 15.25 | 8,013 |
| 26th Aug 2025 (Tue) | 14.95 | 15.18 | 14.95 | 15.18 | 6,484 |
| 25th Aug 2025 (Mon) | 15.15 | 15.15 | 14.975 | 15.03 | 12,212 |
| 22nd Aug 2025 (Fri) | 14.92 | 15.28 | 14.92 | 15.12 | 15,885 |
| 21st Aug 2025 (Thu) | 14.81 | 14.84 | 14.70 | 14.78 | 26,140 |
| 20th Aug 2025 (Wed) | 14.97 | 15.03 | 14.82 | 14.84 | 11,159 |
| 19th Aug 2025 (Tue) | 14.615 | 14.85 | 14.60 | 14.86 | 8,876 |
| 18th Aug 2025 (Mon) | 14.35 | 14.655 | 14.25 | 14.46 | 19,696 |
| 15th Aug 2025 (Fri) | 14.58 | 14.58 | 14.32 | 14.35 | 11,422 |
| 14th Aug 2025 (Thu) | 14.735 | 14.74 | 14.47 | 14.49 | 11,648 |
| 13th Aug 2025 (Wed) | 14.81 | 15.005 | 14.66 | 15.01 | 17,979 |
| 12th Aug 2025 (Tue) | 14.42 | 14.88 | 14.42 | 14.77 | 21,795 |
| 11th Aug 2025 (Mon) | 14.55 | 14.56 | 14.21 | 14.34 | 18,151 |
| 8th Aug 2025 (Fri) | 14.81 | 14.81 | 14.44 | 14.44 | 33,892 |
| 7th Aug 2025 (Thu) | 15.48 | 15.60 | 15.34 | 15.42 | 32,953 |
| 6th Aug 2025 (Wed) | 15.46 | 15.65 | 15.27 | 15.54 | 83,405 |
| 5th Aug 2025 (Tue) | 15.44 | 15.59 | 15.44 | 15.47 | 8,212 |
| 4th Aug 2025 (Mon) | 15.32 | 15.56 | 15.27 | 15.47 | 21,784 |
| 1st Aug 2025 (Fri) | 15.44 | 15.44 | 15.15 | 15.34 | 17,347 |
| 31st Jul 2025 (Thu) | 15.85 | 15.98 | 15.25 | 15.37 | 38,435 |
| 30th Jul 2025 (Wed) | 16.14 | 16.46 | 15.22 | 15.75 | 66,974 |
| 29th Jul 2025 (Tue) | 16.43 | 16.635 | 16.24 | 16.25 | 32,012 |
| 28th Jul 2025 (Mon) | 16.38 | 16.58 | 16.25 | 16.36 | 19,300 |
| 25th Jul 2025 (Fri) | 16.69 | 16.89 | 16.445 | 16.56 | 26,695 |
| 24th Jul 2025 (Thu) | 16.47 | 16.49 | 16.35 | 16.40 | 10,669 |
| 23rd Jul 2025 (Wed) | 16.21 | 16.56 | 16.10 | 16.55 | 12,258 |
| 22nd Jul 2025 (Tue) | 16.12 | 16.34 | 16.12 | 16.25 | 24,441 |