| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.67 | 16.09 | 15.67 | 16.08 | 10,020 |
| 2nd Apr 2026 (Thu) | 15.67 | 16.09 | 15.67 | 16.08 | 10,020 |
| 1st Apr 2026 (Wed) | 15.87 | 15.89 | 15.78 | 15.80 | 8,217 |
| 31st Mar 2026 (Tue) | 15.67 | 16.07 | 15.67 | 15.89 | 8,519 |
| 30th Mar 2026 (Mon) | 15.51 | 15.79 | 15.51 | 15.71 | 10,253 |
| 27th Mar 2026 (Fri) | 15.79 | 15.79 | 15.52 | 15.52 | 13,415 |
| 26th Mar 2026 (Thu) | 15.74 | 16.07 | 15.68 | 15.99 | 12,627 |
| 25th Mar 2026 (Wed) | 16.00 | 16.00 | 15.76 | 15.80 | 4,528 |
| 24th Mar 2026 (Tue) | 15.99 | 15.99 | 15.83 | 15.87 | 5,406 |
| 23rd Mar 2026 (Mon) | 15.77 | 16.21 | 15.66 | 16.00 | 12,007 |
| 20th Mar 2026 (Fri) | 16.15 | 16.15 | 15.49 | 15.54 | 10,697 |
| 19th Mar 2026 (Thu) | 16.34 | 16.45 | 16.23 | 16.30 | 6,931 |
| 18th Mar 2026 (Wed) | 16.34 | 16.52 | 16.26 | 16.29 | 10,401 |
| 17th Mar 2026 (Tue) | 16.69 | 16.76 | 16.535 | 16.55 | 19,038 |
| 16th Mar 2026 (Mon) | 16.28 | 16.71 | 16.27 | 16.54 | 14,166 |
| 13th Mar 2026 (Fri) | 16.36 | 16.36 | 15.95 | 16.15 | 14,008 |
| 12th Mar 2026 (Thu) | 16.08 | 16.48 | 16.08 | 16.16 | 13,117 |
| 11th Mar 2026 (Wed) | 16.31 | 16.45 | 16.23 | 16.31 | 7,326 |
| 10th Mar 2026 (Tue) | 16.55 | 16.61 | 16.41 | 16.55 | 15,236 |
| 9th Mar 2026 (Mon) | 16.27 | 16.67 | 16.12 | 16.62 | 12,210 |
| 6th Mar 2026 (Fri) | 16.50 | 16.68 | 16.50 | 16.67 | 9,912 |
| 5th Mar 2026 (Thu) | 16.96 | 16.96 | 16.53 | 16.81 | 20,476 |
| 4th Mar 2026 (Wed) | 17.10 | 17.28 | 16.94 | 17.26 | 12,871 |
| 3rd Mar 2026 (Tue) | 16.97 | 17.28 | 16.80 | 17.15 | 9,411 |
| 2nd Mar 2026 (Mon) | 16.96 | 17.32 | 16.80 | 17.32 | 31,463 |
| 27th Feb 2026 (Fri) | 17.09 | 17.47 | 17.015 | 17.09 | 39,834 |
| 26th Feb 2026 (Thu) | 16.79 | 17.01 | 16.79 | 17.02 | 15,947 |
| 25th Feb 2026 (Wed) | 16.41 | 16.82 | 16.41 | 16.82 | 0 |
| 24th Feb 2026 (Tue) | 16.41 | 16.77 | 16.41 | 16.77 | 0 |
| 23rd Feb 2026 (Mon) | 16.41 | 16.46 | 16.13 | 16.33 | 20,149 |
| 20th Feb 2026 (Fri) | 17.09 | 17.24 | 16.965 | 17.04 | 29,047 |
| 19th Feb 2026 (Thu) | 17.36 | 17.38 | 16.78 | 17.02 | 47,805 |
| 18th Feb 2026 (Wed) | 17.54 | 18.02 | 17.19 | 17.25 | 38,387 |
| 17th Feb 2026 (Tue) | 17.60 | 18.015 | 17.51 | 18.02 | 22,621 |
| 16th Feb 2026 (Mon) | 17.72 | 17.82 | 17.45 | 17.64 | 22,182 |
| 13th Feb 2026 (Fri) | 17.72 | 17.82 | 17.45 | 17.64 | 22,182 |
| 12th Feb 2026 (Thu) | 17.96 | 17.96 | 17.42 | 17.52 | 19,325 |
| 11th Feb 2026 (Wed) | 17.94 | 18.16 | 17.90 | 17.93 | 24,209 |
| 10th Feb 2026 (Tue) | 18.015 | 18.13 | 18.00 | 18.08 | 15,680 |
| 9th Feb 2026 (Mon) | 18.065 | 18.065 | 17.65 | 17.96 | 16,875 |
| 6th Feb 2026 (Fri) | 18.02 | 18.20 | 17.955 | 18.13 | 8,349 |
| 5th Feb 2026 (Thu) | 17.93 | 18.14 | 17.70 | 18.14 | 8,589 |