| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.25 | 15.33 | 15.12 | 15.30 | 7,045 |
| 11th Dec 2025 (Thu) | 15.475 | 15.475 | 15.07 | 15.10 | 15,680 |
| 10th Dec 2025 (Wed) | 15.47 | 15.60 | 15.41 | 15.48 | 13,793 |
| 9th Dec 2025 (Tue) | 15.37 | 15.44 | 15.28 | 15.35 | 6,664 |
| 8th Dec 2025 (Mon) | 15.37 | 15.37 | 15.195 | 15.20 | 7,236 |
| 5th Dec 2025 (Fri) | 15.25 | 15.43 | 15.25 | 15.29 | 10,046 |
| 4th Dec 2025 (Thu) | 15.65 | 15.65 | 15.195 | 15.21 | 21,483 |
| 3rd Dec 2025 (Wed) | 15.77 | 15.77 | 15.65 | 15.75 | 10,073 |
| 2nd Dec 2025 (Tue) | 15.645 | 15.90 | 15.645 | 15.75 | 8,475 |
| 1st Dec 2025 (Mon) | 15.77 | 15.82 | 15.59 | 15.64 | 9,657 |
| 28th Nov 2025 (Fri) | 15.63 | 15.66 | 15.57 | 15.58 | 3,533 |
| 27th Nov 2025 (Thu) | 15.50 | 15.86 | 15.50 | 15.76 | 12,445 |
| 26th Nov 2025 (Wed) | 15.50 | 15.86 | 15.50 | 15.76 | 12,413 |
| 25th Nov 2025 (Tue) | 14.94 | 15.68 | 14.94 | 15.56 | 14,592 |
| 24th Nov 2025 (Mon) | 15.01 | 15.22 | 14.94 | 15.08 | 24,535 |
| 21st Nov 2025 (Fri) | 14.52 | 15.01 | 14.52 | 15.01 | 12,806 |
| 20th Nov 2025 (Thu) | 15.19 | 15.19 | 14.62 | 14.62 | 15 |
| 19th Nov 2025 (Wed) | 15.19 | 15.19 | 14.58 | 14.62 | 22,351 |
| 18th Nov 2025 (Tue) | 14.75 | 15.32 | 14.75 | 15.26 | 18,290 |
| 17th Nov 2025 (Mon) | 14.79 | 15.17 | 14.78 | 14.84 | 16,654 |
| 14th Nov 2025 (Fri) | 14.31 | 14.83 | 14.295 | 14.80 | 25,171 |
| 13th Nov 2025 (Thu) | 14.52 | 14.64 | 14.42 | 14.56 | 14,676 |
| 12th Nov 2025 (Wed) | 14.68 | 14.75 | 14.45 | 14.49 | 9,553 |
| 11th Nov 2025 (Tue) | 14.83 | 14.84 | 14.62 | 14.76 | 10,334 |
| 10th Nov 2025 (Mon) | 14.36 | 14.79 | 14.30 | 14.68 | 23,799 |
| 7th Nov 2025 (Fri) | 14.25 | 14.62 | 14.25 | 14.46 | 13,166 |
| 6th Nov 2025 (Thu) | 15.00 | 15.00 | 14.60 | 14.76 | 25,975 |
| 5th Nov 2025 (Wed) | 14.75 | 14.83 | 14.59 | 14.80 | 14,960 |
| 4th Nov 2025 (Tue) | 14.55 | 14.62 | 14.55 | 14.62 | 0 |
| 3rd Nov 2025 (Mon) | 14.55 | 14.85 | 14.50 | 14.62 | 9,738 |
| 31st Oct 2025 (Fri) | 14.63 | 14.81 | 14.50 | 14.66 | 14,151 |
| 30th Oct 2025 (Thu) | 14.45 | 14.835 | 14.44 | 14.84 | 11,582 |
| 29th Oct 2025 (Wed) | 14.70 | 15.25 | 14.18 | 14.43 | 32,388 |
| 28th Oct 2025 (Tue) | 14.25 | 14.55 | 14.22 | 14.47 | 12,256 |
| 27th Oct 2025 (Mon) | 14.64 | 14.64 | 14.33 | 14.50 | 13,397 |
| 24th Oct 2025 (Fri) | 14.22 | 14.59 | 14.22 | 14.59 | 10,305 |
| 23rd Oct 2025 (Thu) | 14.01 | 14.09 | 14.00 | 14.02 | 7,492 |
| 22nd Oct 2025 (Wed) | 14.10 | 14.19 | 13.98 | 14.13 | 11,859 |
| 21st Oct 2025 (Tue) | 13.81 | 14.07 | 13.81 | 14.03 | 15,096 |
| 20th Oct 2025 (Mon) | 13.90 | 13.965 | 13.71 | 13.96 | 10,184 |
| 17th Oct 2025 (Fri) | 14.01 | 14.07 | 13.815 | 13.86 | 13,067 |
| 16th Oct 2025 (Thu) | 14.155 | 14.21 | 13.94 | 14.01 | 9,847 |
| 15th Oct 2025 (Wed) | 13.95 | 14.08 | 13.90 | 14.12 | 8,638 |
| 14th Oct 2025 (Tue) | 13.625 | 13.94 | 13.51 | 13.93 | 18,305 |
| 13th Oct 2025 (Mon) | 13.29 | 13.58 | 13.23 | 13.56 | 20,088 |