| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.20 | 16.37 | 16.04 | 16.18 | 21,317 |
| 17th Jul 2025 (Thu) | 17.00 | 17.00 | 16.22 | 16.27 | 33,313 |
| 16th Jul 2025 (Wed) | 17.09 | 17.15 | 16.82 | 17.01 | 11,868 |
| 15th Jul 2025 (Tue) | 17.41 | 17.61 | 16.99 | 16.97 | 16,253 |
| 14th Jul 2025 (Mon) | 17.20 | 17.325 | 16.99 | 17.33 | 5,747 |
| 11th Jul 2025 (Fri) | 16.85 | 17.12 | 16.70 | 17.06 | 14,160 |
| 10th Jul 2025 (Thu) | 16.69 | 17.02 | 16.69 | 16.94 | 17,202 |
| 9th Jul 2025 (Wed) | 16.66 | 16.72 | 16.48 | 16.67 | 7,787 |
| 8th Jul 2025 (Tue) | 16.71 | 16.86 | 16.65 | 16.66 | 12,538 |
| 7th Jul 2025 (Mon) | 17.39 | 17.39 | 16.73 | 16.77 | 14,562 |
| 4th Jul 2025 (Fri) | 17.24 | 17.54 | 17.24 | 17.50 | 13,749 |
| 3rd Jul 2025 (Thu) | 17.24 | 17.54 | 17.24 | 17.50 | 13,749 |
| 2nd Jul 2025 (Wed) | 17.16 | 17.38 | 17.15 | 17.31 | 19,841 |
| 1st Jul 2025 (Tue) | 16.68 | 17.19 | 16.63 | 17.07 | 37,797 |
| 30th Jun 2025 (Mon) | 16.62 | 16.85 | 16.47 | 16.63 | 23,170 |
| 27th Jun 2025 (Fri) | 17.07 | 17.135 | 16.75 | 16.74 | 17,575 |
| 26th Jun 2025 (Thu) | 16.84 | 17.00 | 16.74 | 16.96 | 16,610 |
| 25th Jun 2025 (Wed) | 16.70 | 16.825 | 16.56 | 16.57 | 14,976 |
| 24th Jun 2025 (Tue) | 17.16 | 17.48 | 16.83 | 16.90 | 34,166 |
| 23rd Jun 2025 (Mon) | 16.91 | 17.045 | 16.69 | 17.03 | 7,492 |
| 20th Jun 2025 (Fri) | 16.88 | 16.94 | 16.66 | 16.72 | 7,506 |
| 19th Jun 2025 (Thu) | 16.75 | 16.91 | 16.75 | 16.79 | 10,212 |
| 18th Jun 2025 (Wed) | 16.75 | 16.91 | 16.75 | 16.79 | 10,212 |
| 17th Jun 2025 (Tue) | 16.44 | 16.77 | 16.34 | 16.71 | 14,008 |
| 16th Jun 2025 (Mon) | 16.82 | 16.86 | 16.53 | 16.58 | 16,433 |
| 13th Jun 2025 (Fri) | 16.70 | 16.80 | 16.59 | 16.69 | 15,771 |
| 12th Jun 2025 (Thu) | 16.63 | 16.83 | 16.59 | 16.78 | 11,325 |
| 11th Jun 2025 (Wed) | 17.12 | 17.12 | 16.80 | 16.81 | 14,494 |
| 10th Jun 2025 (Tue) | 16.94 | 17.22 | 16.83 | 16.87 | 13,662 |
| 9th Jun 2025 (Mon) | 16.85 | 17.04 | 16.76 | 16.91 | 19,809 |
| 6th Jun 2025 (Fri) | 16.59 | 16.85 | 16.49 | 16.84 | 13,022 |
| 5th Jun 2025 (Thu) | 16.32 | 16.36 | 16.20 | 16.24 | 10,381 |
| 4th Jun 2025 (Wed) | 16.35 | 16.48 | 16.29 | 16.37 | 14,522 |
| 3rd Jun 2025 (Tue) | 16.265 | 16.52 | 16.265 | 16.37 | 12,416 |
| 2nd Jun 2025 (Mon) | 16.25 | 16.65 | 16.25 | 16.37 | 13,897 |
| 30th May 2025 (Fri) | 16.51 | 16.60 | 16.34 | 16.34 | 20,408 |
| 29th May 2025 (Thu) | 16.51 | 16.57 | 16.29 | 16.41 | 10,411 |
| 28th May 2025 (Wed) | 16.34 | 16.51 | 16.28 | 16.36 | 8,192 |
| 27th May 2025 (Tue) | 15.925 | 16.46 | 15.925 | 16.46 | 15,079 |
| 26th May 2025 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 24th May 2025 (Sat) | 15.88 | 15.88 | 15.63 | 15.85 | 11,836 |
| 23rd May 2025 (Fri) | 15.88 | 15.88 | 15.63 | 15.84 | 11,836 |
| 22nd May 2025 (Thu) | 16.04 | 16.14 | 15.98 | 16.14 | 12,284 |
| 21st May 2025 (Wed) | 16.23 | 16.23 | 16.13 | 16.14 | 11,002 |
| 20th May 2025 (Tue) | 16.74 | 16.74 | 16.68 | 16.68 | 6,023 |
| 19th May 2025 (Mon) | 16.76 | 16.83 | 16.76 | 16.80 | 13,059 |