| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.02 | 18.20 | 17.955 | 18.13 | 8,349 |
| 5th Feb 2026 (Thu) | 17.93 | 18.14 | 17.70 | 18.14 | 8,589 |
| 4th Feb 2026 (Wed) | 17.75 | 18.19 | 17.75 | 18.04 | 15,203 |
| 3rd Feb 2026 (Tue) | 17.39 | 17.78 | 17.39 | 17.55 | 16,589 |
| 2nd Feb 2026 (Mon) | 17.365 | 17.42 | 17.28 | 17.39 | 6,960 |
| 30th Jan 2026 (Fri) | 16.84 | 17.29 | 16.84 | 17.28 | 10,705 |
| 29th Jan 2026 (Thu) | 16.73 | 16.97 | 16.64 | 16.92 | 4,986 |
| 28th Jan 2026 (Wed) | 17.11 | 17.11 | 16.68 | 17.07 | 12,836 |
| 27th Jan 2026 (Tue) | 17.11 | 17.16 | 16.945 | 17.07 | 7,637 |
| 26th Jan 2026 (Mon) | 17.00 | 17.06 | 16.90 | 17.03 | 5,959 |
| 23rd Jan 2026 (Fri) | 16.99 | 17.02 | 16.95 | 16.99 | 7,336 |
| 22nd Jan 2026 (Thu) | 17.20 | 17.22 | 17.125 | 17.12 | 7,623 |
| 21st Jan 2026 (Wed) | 17.12 | 17.14 | 16.84 | 17.15 | 6,345 |
| 20th Jan 2026 (Tue) | 17.01 | 17.30 | 16.90 | 17.15 | 8,367 |
| 19th Jan 2026 (Mon) | 17.09 | 17.17 | 17.05 | 17.04 | 8,927 |
| 16th Jan 2026 (Fri) | 17.09 | 17.17 | 17.05 | 17.04 | 8,927 |
| 15th Jan 2026 (Thu) | 16.99 | 17.20 | 16.99 | 17.06 | 8,747 |
| 14th Jan 2026 (Wed) | 16.90 | 16.94 | 16.57 | 16.96 | 11,412 |
| 13th Jan 2026 (Tue) | 16.82 | 16.94 | 16.63 | 16.85 | 4,447 |
| 12th Jan 2026 (Mon) | 17.04 | 17.07 | 16.84 | 16.85 | 9,806 |
| 9th Jan 2026 (Fri) | 16.765 | 16.93 | 16.75 | 16.90 | 10,344 |
| 8th Jan 2026 (Thu) | 16.83 | 16.965 | 16.80 | 16.79 | 11,376 |
| 7th Jan 2026 (Wed) | 16.63 | 16.89 | 16.63 | 16.83 | 9,437 |
| 6th Jan 2026 (Tue) | 16.36 | 16.64 | 16.31 | 16.64 | 14,046 |
| 5th Jan 2026 (Mon) | 16.49 | 16.53 | 16.32 | 16.37 | 12,226 |
| 2nd Jan 2026 (Fri) | 16.51 | 16.51 | 16.095 | 16.33 | 30,280 |
| 1st Jan 2026 (Thu) | 16.28 | 16.49 | 16.28 | 16.42 | 11,382 |
| 31st Dec 2025 (Wed) | 16.28 | 16.49 | 16.28 | 16.42 | 11,382 |
| 30th Dec 2025 (Tue) | 16.33 | 16.39 | 16.185 | 16.25 | 21,297 |
| 29th Dec 2025 (Mon) | 15.975 | 16.25 | 15.97 | 16.24 | 15,612 |
| 26th Dec 2025 (Fri) | 15.85 | 15.99 | 15.82 | 15.95 | 7,181 |
| 25th Dec 2025 (Thu) | 15.62 | 15.80 | 15.62 | 15.77 | 2,300 |
| 24th Dec 2025 (Wed) | 15.62 | 15.80 | 15.62 | 15.77 | 2,300 |
| 23rd Dec 2025 (Tue) | 15.66 | 15.66 | 15.60 | 15.61 | 8,247 |
| 22nd Dec 2025 (Mon) | 15.88 | 15.925 | 15.68 | 15.71 | 4,989 |
| 19th Dec 2025 (Fri) | 15.99 | 16.24 | 15.925 | 15.94 | 10,081 |
| 18th Dec 2025 (Thu) | 15.96 | 16.27 | 15.96 | 16.17 | 23,728 |
| 17th Dec 2025 (Wed) | 15.52 | 15.92 | 15.52 | 15.90 | 10,083 |
| 16th Dec 2025 (Tue) | 15.44 | 15.58 | 15.44 | 15.48 | 9,126 |
| 15th Dec 2025 (Mon) | 15.30 | 15.55 | 15.30 | 15.49 | 14,132 |
| 12th Dec 2025 (Fri) | 15.25 | 15.33 | 15.12 | 15.30 | 7,045 |
| 11th Dec 2025 (Thu) | 15.475 | 15.475 | 15.07 | 15.10 | 15,680 |
| 10th Dec 2025 (Wed) | 15.47 | 15.60 | 15.41 | 15.48 | 13,793 |
| 9th Dec 2025 (Tue) | 15.37 | 15.44 | 15.28 | 15.35 | 6,664 |
| 8th Dec 2025 (Mon) | 15.37 | 15.37 | 15.195 | 15.20 | 7,236 |