| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 125.65 | 125.95 | 124.145 | 124.98 | 24,730 |
| 11th Dec 2025 (Thu) | 125.90 | 126.68 | 125.80 | 125.165 | 9,547 |
| 10th Dec 2025 (Wed) | 123.45 | 126.395 | 122.75 | 125.53 | 18,236 |
| 9th Dec 2025 (Tue) | 123.11 | 124.15 | 122.95 | 122.93 | 8,258 |
| 8th Dec 2025 (Mon) | 122.18 | 123.355 | 122.05 | 122.83 | 5,948 |
| 5th Dec 2025 (Fri) | 122.00 | 122.38 | 121.51 | 122.23 | 10,835 |
| 4th Dec 2025 (Thu) | 122.75 | 123.25 | 122.24 | 122.49 | 7,366 |
| 3rd Dec 2025 (Wed) | 120.54 | 123.65 | 120.54 | 122.78 | 21,700 |
| 2nd Dec 2025 (Tue) | 121.37 | 122.36 | 121.37 | 121.27 | 6,987 |
| 1st Dec 2025 (Mon) | 120.99 | 121.85 | 120.35 | 121.79 | 10,901 |
| 28th Nov 2025 (Fri) | 121.91 | 122.00 | 121.19 | 121.31 | 12,735 |
| 27th Nov 2025 (Thu) | 122.05 | 123.25 | 121.92 | 121.96 | 27,457 |
| 26th Nov 2025 (Wed) | 122.05 | 123.25 | 121.92 | 121.96 | 20,969 |
| 25th Nov 2025 (Tue) | 122.30 | 123.66 | 122.00 | 122.64 | 10,481 |
| 24th Nov 2025 (Mon) | 121.60 | 122.04 | 120.30 | 120.67 | 19,964 |
| 21st Nov 2025 (Fri) | 119.80 | 122.73 | 119.75 | 122.11 | 4,853 |
| 20th Nov 2025 (Thu) | 117.91 | 118.92 | 117.91 | 118.92 | 26 |
| 19th Nov 2025 (Wed) | 117.91 | 118.70 | 117.91 | 118.92 | 5,743 |
| 18th Nov 2025 (Tue) | 117.70 | 118.95 | 116.99 | 118.29 | 27,051 |
| 17th Nov 2025 (Mon) | 120.63 | 120.65 | 117.30 | 117.40 | 11,247 |
| 14th Nov 2025 (Fri) | 120.85 | 120.85 | 119.15 | 120.59 | 22,665 |
| 13th Nov 2025 (Thu) | 121.20 | 122.00 | 120.25 | 120.69 | 22,654 |
| 12th Nov 2025 (Wed) | 122.20 | 123.60 | 120.80 | 120.81 | 30,008 |
| 11th Nov 2025 (Tue) | 120.72 | 121.32 | 120.42 | 122.41 | 5,838 |
| 10th Nov 2025 (Mon) | 120.62 | 121.32 | 119.65 | 120.63 | 13,937 |
| 7th Nov 2025 (Fri) | 119.15 | 120.75 | 119.15 | 120.29 | 11,978 |
| 6th Nov 2025 (Thu) | 119.30 | 120.17 | 119.10 | 119.26 | 13,393 |
| 5th Nov 2025 (Wed) | 119.07 | 120.14 | 118.80 | 120.10 | 13,147 |
| 4th Nov 2025 (Tue) | 117.30 | 118.99 | 117.30 | 118.99 | 0 |
| 3rd Nov 2025 (Mon) | 117.30 | 118.79 | 117.30 | 118.99 | 4,679 |
| 31st Oct 2025 (Fri) | 117.31 | 118.83 | 116.71 | 117.88 | 7,064 |
| 30th Oct 2025 (Thu) | 119.81 | 120.00 | 118.15 | 118.84 | 6,587 |
| 29th Oct 2025 (Wed) | 119.32 | 120.40 | 118.00 | 118.35 | 3,297 |
| 28th Oct 2025 (Tue) | 120.25 | 120.71 | 119.32 | 119.85 | 8,414 |
| 27th Oct 2025 (Mon) | 121.23 | 121.59 | 120.19 | 120.11 | 5,932 |
| 24th Oct 2025 (Fri) | 122.87 | 123.60 | 121.83 | 121.85 | 4,363 |
| 23rd Oct 2025 (Thu) | 123.40 | 123.40 | 122.15 | 122.44 | 6,287 |
| 22nd Oct 2025 (Wed) | 121.64 | 124.46 | 120.52 | 122.47 | 15,799 |
| 21st Oct 2025 (Tue) | 120.55 | 121.00 | 120.30 | 120.36 | 10,880 |
| 20th Oct 2025 (Mon) | 121.09 | 121.41 | 121.07 | 121.45 | 4,941 |
| 17th Oct 2025 (Fri) | 118.10 | 119.94 | 118.10 | 119.42 | 6,977 |
| 16th Oct 2025 (Thu) | 119.45 | 119.45 | 116.01 | 117.04 | 15,350 |
| 15th Oct 2025 (Wed) | 122.39 | 123.18 | 120.96 | 119.82 | 13,961 |
| 14th Oct 2025 (Tue) | 119.70 | 123.69 | 119.45 | 123.28 | 8,475 |
| 13th Oct 2025 (Mon) | 120.15 | 120.15 | 119.12 | 119.89 | 13,111 |