| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 128.95 | 128.95 | 127.53 | 127.84 | 8,113 |
| 5th Feb 2026 (Thu) | 127.30 | 128.79 | 126.57 | 127.43 | 7,490 |
| 4th Feb 2026 (Wed) | 127.15 | 127.77 | 127.15 | 127.07 | 7,201 |
| 3rd Feb 2026 (Tue) | 125.00 | 126.11 | 124.02 | 125.53 | 15,468 |
| 2nd Feb 2026 (Mon) | 123.31 | 125.46 | 123.11 | 125.24 | 11,534 |
| 30th Jan 2026 (Fri) | 122.17 | 123.70 | 121.62 | 123.09 | 12,233 |
| 29th Jan 2026 (Thu) | 121.60 | 122.82 | 121.15 | 122.06 | 6,180 |
| 28th Jan 2026 (Wed) | 121.01 | 121.60 | 120.11 | 120.65 | 15,909 |
| 27th Jan 2026 (Tue) | 121.905 | 121.905 | 120.14 | 120.65 | 5,379 |
| 26th Jan 2026 (Mon) | 121.75 | 122.67 | 121.39 | 121.38 | 14,140 |
| 23rd Jan 2026 (Fri) | 125.45 | 126.145 | 121.50 | 121.56 | 11,173 |
| 22nd Jan 2026 (Thu) | 126.00 | 127.04 | 126.00 | 126.535 | 7,550 |
| 21st Jan 2026 (Wed) | 122.64 | 124.50 | 121.47 | 124.26 | 8,392 |
| 20th Jan 2026 (Tue) | 121.83 | 122.46 | 121.70 | 121.76 | 4,194 |
| 19th Jan 2026 (Mon) | 123.50 | 123.52 | 122.63 | 123.28 | 3,534 |
| 16th Jan 2026 (Fri) | 123.50 | 123.52 | 122.63 | 123.28 | 3,534 |
| 15th Jan 2026 (Thu) | 122.13 | 123.47 | 121.77 | 123.51 | 12,231 |
| 14th Jan 2026 (Wed) | 121.62 | 122.81 | 121.40 | 122.93 | 17,584 |
| 13th Jan 2026 (Tue) | 121.80 | 122.01 | 120.89 | 121.41 | 12,644 |
| 12th Jan 2026 (Mon) | 121.31 | 121.32 | 120.60 | 121.41 | 4,454 |
| 9th Jan 2026 (Fri) | 124.01 | 124.60 | 122.18 | 122.12 | 11,447 |
| 8th Jan 2026 (Thu) | 121.83 | 124.07 | 121.83 | 123.74 | 10,939 |
| 7th Jan 2026 (Wed) | 121.16 | 121.60 | 120.79 | 121.42 | 14,710 |
| 6th Jan 2026 (Tue) | 121.01 | 121.72 | 120.42 | 121.52 | 15,904 |
| 5th Jan 2026 (Mon) | 120.85 | 122.94 | 119.99 | 121.47 | 10,414 |
| 2nd Jan 2026 (Fri) | 119.25 | 120.17 | 118.45 | 119.89 | 7,071 |
| 1st Jan 2026 (Thu) | 122.35 | 122.55 | 118.79 | 119.20 | 23,031 |
| 31st Dec 2025 (Wed) | 122.35 | 122.55 | 118.79 | 119.20 | 23,031 |
| 30th Dec 2025 (Tue) | 122.45 | 122.70 | 122.00 | 122.07 | 6,660 |
| 29th Dec 2025 (Mon) | 123.99 | 124.43 | 122.82 | 123.36 | 20,542 |
| 26th Dec 2025 (Fri) | 123.70 | 123.90 | 123.30 | 123.83 | 5,443 |
| 25th Dec 2025 (Thu) | 123.70 | 124.55 | 123.44 | 124.14 | 42,320 |
| 24th Dec 2025 (Wed) | 123.70 | 124.55 | 123.44 | 124.14 | 42,320 |
| 23rd Dec 2025 (Tue) | 123.77 | 124.39 | 123.16 | 124.15 | 26,740 |
| 22nd Dec 2025 (Mon) | 126.25 | 126.70 | 123.41 | 123.24 | 8,418 |
| 19th Dec 2025 (Fri) | 124.66 | 125.51 | 122.26 | 125.17 | 11,706 |
| 18th Dec 2025 (Thu) | 127.40 | 127.40 | 125.67 | 125.68 | 12,105 |
| 17th Dec 2025 (Wed) | 125.75 | 126.82 | 125.45 | 126.71 | 23,453 |
| 16th Dec 2025 (Tue) | 126.73 | 126.73 | 125.27 | 125.72 | 6,981 |
| 15th Dec 2025 (Mon) | 125.66 | 126.36 | 125.31 | 126.09 | 16,407 |
| 12th Dec 2025 (Fri) | 125.65 | 125.95 | 124.145 | 124.98 | 24,730 |
| 11th Dec 2025 (Thu) | 125.90 | 126.68 | 125.80 | 125.165 | 9,547 |
| 10th Dec 2025 (Wed) | 123.45 | 126.395 | 122.75 | 125.53 | 18,236 |
| 9th Dec 2025 (Tue) | 123.11 | 124.15 | 122.95 | 122.93 | 8,258 |
| 8th Dec 2025 (Mon) | 122.18 | 123.355 | 122.05 | 122.83 | 5,948 |