| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 127.01 | 127.01 | 124.95 | 125.08 | 3,978 |
| 18th Sep 2025 (Thu) | 124.64 | 127.135 | 124.64 | 127.26 | 4,624 |
| 17th Sep 2025 (Wed) | 125.58 | 125.58 | 124.56 | 124.15 | 4,374 |
| 16th Sep 2025 (Tue) | 123.49 | 123.49 | 122.36 | 123.80 | 4,253 |
| 15th Sep 2025 (Mon) | 125.62 | 125.62 | 125.12 | 125.21 | 3,998 |
| 12th Sep 2025 (Fri) | 126.00 | 126.57 | 125.70 | 126.10 | 28,525 |
| 11th Sep 2025 (Thu) | 125.88 | 126.82 | 125.13 | 126.57 | 34,812 |
| 10th Sep 2025 (Wed) | 126.93 | 126.95 | 126.67 | 126.33 | 6,776 |
| 9th Sep 2025 (Tue) | 128.03 | 129.30 | 127.02 | 127.14 | 15,933 |
| 8th Sep 2025 (Mon) | 128.69 | 129.22 | 127.51 | 129.18 | 28,829 |
| 5th Sep 2025 (Fri) | 130.05 | 131.73 | 128.59 | 128.64 | 23,190 |
| 4th Sep 2025 (Thu) | 127.76 | 130.17 | 127.76 | 130.15 | 11,339 |
| 3rd Sep 2025 (Wed) | 127.80 | 128.29 | 127.14 | 128.46 | 24,672 |
| 2nd Sep 2025 (Tue) | 127.45 | 128.43 | 127.16 | 127.93 | 8,801 |
| 1st Sep 2025 (Mon) | 129.53 | 129.71 | 128.16 | 128.48 | 11,468 |
| 29th Aug 2025 (Fri) | 129.53 | 129.71 | 128.16 | 128.48 | 11,468 |
| 28th Aug 2025 (Thu) | 130.35 | 130.45 | 129.05 | 129.74 | 17,342 |
| 27th Aug 2025 (Wed) | 129.45 | 130.52 | 129.45 | 129.89 | 17,669 |
| 26th Aug 2025 (Tue) | 128.50 | 130.20 | 127.59 | 129.63 | 30,351 |
| 25th Aug 2025 (Mon) | 129.14 | 129.55 | 128.75 | 128.74 | 9,683 |
| 22nd Aug 2025 (Fri) | 124.58 | 129.90 | 124.51 | 130.00 | 15,573 |
| 21st Aug 2025 (Thu) | 123.16 | 124.19 | 123.16 | 123.94 | 7,471 |
| 20th Aug 2025 (Wed) | 123.85 | 124.54 | 123.35 | 123.66 | 11,701 |
| 19th Aug 2025 (Tue) | 123.20 | 123.70 | 122.60 | 123.39 | 11,920 |
| 18th Aug 2025 (Mon) | 121.98 | 123.13 | 121.90 | 123.32 | 5,419 |
| 15th Aug 2025 (Fri) | 123.45 | 123.70 | 121.65 | 121.90 | 7,682 |
| 14th Aug 2025 (Thu) | 123.10 | 123.55 | 122.61 | 123.52 | 7,515 |
| 13th Aug 2025 (Wed) | 123.53 | 124.47 | 123.53 | 124.40 | 13,520 |
| 12th Aug 2025 (Tue) | 119.85 | 123.36 | 119.85 | 123.15 | 12,863 |
| 11th Aug 2025 (Mon) | 121.00 | 121.00 | 118.81 | 119.03 | 13,726 |
| 8th Aug 2025 (Fri) | 119.22 | 120.71 | 119.07 | 120.30 | 23,638 |
| 7th Aug 2025 (Thu) | 120.73 | 120.73 | 118.14 | 118.89 | 17,071 |
| 6th Aug 2025 (Wed) | 120.35 | 120.95 | 119.73 | 119.98 | 21,820 |
| 5th Aug 2025 (Tue) | 121.05 | 121.59 | 119.70 | 120.90 | 18,914 |
| 4th Aug 2025 (Mon) | 121.35 | 121.35 | 120.35 | 120.95 | 15,811 |
| 1st Aug 2025 (Fri) | 121.76 | 121.76 | 119.76 | 120.76 | 14,086 |
| 31st Jul 2025 (Thu) | 123.19 | 123.75 | 121.63 | 122.10 | 17,656 |
| 30th Jul 2025 (Wed) | 126.25 | 127.21 | 123.42 | 123.83 | 17,983 |
| 29th Jul 2025 (Tue) | 126.77 | 128.30 | 125.40 | 125.41 | 15,991 |
| 28th Jul 2025 (Mon) | 127.15 | 127.46 | 126.34 | 126.66 | 19,857 |
| 25th Jul 2025 (Fri) | 129.36 | 129.44 | 127.28 | 127.66 | 12,733 |
| 24th Jul 2025 (Thu) | 131.67 | 132.40 | 129.94 | 130.00 | 10,824 |
| 23rd Jul 2025 (Wed) | 129.97 | 133.53 | 129.97 | 133.58 | 9,872 |
| 22nd Jul 2025 (Tue) | 125.635 | 130.79 | 125.47 | 128.77 | 14,304 |