| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 124.75 | 126.10 | 124.11 | 124.98 | 8,060 |
| 17th Jul 2025 (Thu) | 123.51 | 125.57 | 123.51 | 125.34 | 5,801 |
| 16th Jul 2025 (Wed) | 122.69 | 123.84 | 121.90 | 123.70 | 17,559 |
| 15th Jul 2025 (Tue) | 124.93 | 125.20 | 122.63 | 122.45 | 49,763 |
| 14th Jul 2025 (Mon) | 125.93 | 126.80 | 125.15 | 125.92 | 63,196 |
| 11th Jul 2025 (Fri) | 124.91 | 125.50 | 124.22 | 124.86 | 40,004 |
| 10th Jul 2025 (Thu) | 126.62 | 127.45 | 125.61 | 125.78 | 14,748 |
| 9th Jul 2025 (Wed) | 127.45 | 127.45 | 125.58 | 126.33 | 30,484 |
| 8th Jul 2025 (Tue) | 126.66 | 128.40 | 126.53 | 127.48 | 21,806 |
| 7th Jul 2025 (Mon) | 129.05 | 129.45 | 126.85 | 127.06 | 37,249 |
| 4th Jul 2025 (Fri) | 127.20 | 129.39 | 127.20 | 128.88 | 36,264 |
| 3rd Jul 2025 (Thu) | 127.20 | 129.39 | 127.20 | 128.88 | 36,264 |
| 2nd Jul 2025 (Wed) | 124.98 | 127.55 | 124.98 | 127.35 | 20,271 |
| 1st Jul 2025 (Tue) | 121.90 | 126.28 | 121.90 | 126.08 | 10,632 |
| 30th Jun 2025 (Mon) | 123.39 | 123.55 | 122.51 | 122.42 | 8,453 |
| 27th Jun 2025 (Fri) | 123.20 | 123.43 | 122.09 | 123.25 | 16,407 |
| 26th Jun 2025 (Thu) | 120.69 | 122.87 | 120.69 | 122.80 | 5,607 |
| 25th Jun 2025 (Wed) | 119.71 | 120.36 | 119.46 | 119.94 | 5,788 |
| 24th Jun 2025 (Tue) | 121.44 | 121.50 | 120.12 | 120.12 | 7,390 |
| 23rd Jun 2025 (Mon) | 118.00 | 119.25 | 117.45 | 119.575 | 4,409 |
| 20th Jun 2025 (Fri) | 116.77 | 116.93 | 116.25 | 116.47 | 3,665 |
| 19th Jun 2025 (Thu) | 116.92 | 116.92 | 116.33 | 116.09 | 3,395 |
| 18th Jun 2025 (Wed) | 116.92 | 116.92 | 116.33 | 116.09 | 3,395 |
| 17th Jun 2025 (Tue) | 115.50 | 116.25 | 115.30 | 115.68 | 4,358 |
| 16th Jun 2025 (Mon) | 117.05 | 117.78 | 115.475 | 115.58 | 3,800 |
| 13th Jun 2025 (Fri) | 116.90 | 117.76 | 115.95 | 116.69 | 5,297 |
| 12th Jun 2025 (Thu) | 117.86 | 118.46 | 117.86 | 118.65 | 4,062 |
| 11th Jun 2025 (Wed) | 119.96 | 119.96 | 118.83 | 118.71 | 4,121 |
| 10th Jun 2025 (Tue) | 119.54 | 119.63 | 119.46 | 119.53 | 3,705 |
| 9th Jun 2025 (Mon) | 118.34 | 118.35 | 117.85 | 118.64 | 4,098 |
| 6th Jun 2025 (Fri) | 116.57 | 117.67 | 116.57 | 117.90 | 5,957 |
| 5th Jun 2025 (Thu) | 115.76 | 116.77 | 115.76 | 116.17 | 8,891 |
| 4th Jun 2025 (Wed) | 116.90 | 116.91 | 116.68 | 116.80 | 2,864 |
| 3rd Jun 2025 (Tue) | 118.05 | 118.05 | 118.05 | 118.45 | 2,101 |
| 2nd Jun 2025 (Mon) | 117.18 | 117.66 | 117.18 | 117.44 | 2,661 |
| 30th May 2025 (Fri) | 118.49 | 118.49 | 117.88 | 117.89 | 3,273 |
| 29th May 2025 (Thu) | 117.53 | 118.905 | 117.53 | 119.27 | 4,570 |
| 28th May 2025 (Wed) | 119.89 | 119.89 | 119.89 | 119.89 | 2,711 |
| 27th May 2025 (Tue) | 119.68 | 119.70 | 119.68 | 119.70 | 3,719 |
| 26th May 2025 (Mon) | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 24th May 2025 (Sat) | 117.61 | 117.78 | 117.59 | 118.16 | 4,201 |
| 23rd May 2025 (Fri) | 117.61 | 117.78 | 117.59 | 117.78 | 4,201 |
| 22nd May 2025 (Thu) | 119.55 | 119.55 | 119.55 | 119.55 | 1,990 |
| 21st May 2025 (Wed) | 122.20 | 122.20 | 122.20 | 122.20 | 3,301 |
| 20th May 2025 (Tue) | 122.76 | 122.76 | 122.76 | 122.76 | 1,791 |
| 19th May 2025 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 2,585 |