| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.75 | 122.19 | 119.70 | 122.00 | 9,815 |
| 2nd Apr 2026 (Thu) | 119.75 | 122.19 | 119.70 | 122.00 | 9,815 |
| 1st Apr 2026 (Wed) | 120.06 | 121.59 | 120.00 | 120.48 | 15,571 |
| 31st Mar 2026 (Tue) | 121.25 | 121.25 | 118.60 | 119.52 | 17,001 |
| 30th Mar 2026 (Mon) | 119.75 | 120.40 | 119.51 | 119.89 | 12,366 |
| 27th Mar 2026 (Fri) | 120.60 | 120.90 | 119.24 | 119.45 | 23,641 |
| 26th Mar 2026 (Thu) | 119.60 | 121.85 | 119.55 | 121.36 | 30,998 |
| 25th Mar 2026 (Wed) | 120.11 | 120.20 | 118.65 | 119.40 | 7,240 |
| 24th Mar 2026 (Tue) | 119.10 | 120.95 | 118.60 | 119.00 | 22,960 |
| 23rd Mar 2026 (Mon) | 119.15 | 120.85 | 118.50 | 118.95 | 12,131 |
| 20th Mar 2026 (Fri) | 118.40 | 118.50 | 116.84 | 116.99 | 16,079 |
| 19th Mar 2026 (Thu) | 116.06 | 118.27 | 115.83 | 118.02 | 9,844 |
| 18th Mar 2026 (Wed) | 116.13 | 117.20 | 116.13 | 116.62 | 13,618 |
| 17th Mar 2026 (Tue) | 117.90 | 119.42 | 117.17 | 117.81 | 12,396 |
| 16th Mar 2026 (Mon) | 119.11 | 119.99 | 118.17 | 118.28 | 10,447 |
| 13th Mar 2026 (Fri) | 119.05 | 119.05 | 117.95 | 118.61 | 11,357 |
| 12th Mar 2026 (Thu) | 116.91 | 118.23 | 116.47 | 118.01 | 5,394 |
| 11th Mar 2026 (Wed) | 117.83 | 118.19 | 117.35 | 117.81 | 4,757 |
| 10th Mar 2026 (Tue) | 117.88 | 119.19 | 116.25 | 118.37 | 11,552 |
| 9th Mar 2026 (Mon) | 116.10 | 117.73 | 115.67 | 117.16 | 5,813 |
| 6th Mar 2026 (Fri) | 117.15 | 118.34 | 116.93 | 117.99 | 24,759 |
| 5th Mar 2026 (Thu) | 119.67 | 120.23 | 119.29 | 119.27 | 6,771 |
| 4th Mar 2026 (Wed) | 120.30 | 122.24 | 120.30 | 121.395 | 11,052 |
| 3rd Mar 2026 (Tue) | 119.48 | 121.20 | 119.48 | 121.22 | 3,778 |
| 2nd Mar 2026 (Mon) | 120.20 | 121.64 | 120.20 | 120.96 | 6,589 |
| 27th Feb 2026 (Fri) | 121.98 | 122.05 | 119.06 | 119.97 | 15,723 |
| 26th Feb 2026 (Thu) | 125.78 | 125.78 | 123.12 | 123.12 | 1,267 |
| 25th Feb 2026 (Wed) | 125.78 | 125.78 | 122.83 | 122.83 | 0 |
| 24th Feb 2026 (Tue) | 125.78 | 125.78 | 121.49 | 121.49 | 0 |
| 23rd Feb 2026 (Mon) | 125.78 | 126.05 | 120.30 | 121.49 | 8,286 |
| 20th Feb 2026 (Fri) | 124.89 | 125.18 | 123.50 | 124.96 | 12,379 |
| 19th Feb 2026 (Thu) | 123.78 | 124.70 | 123.00 | 124.68 | 6,987 |
| 18th Feb 2026 (Wed) | 126.71 | 126.97 | 124.01 | 124.77 | 13,592 |
| 17th Feb 2026 (Tue) | 127.00 | 128.44 | 126.20 | 126.51 | 12,060 |
| 16th Feb 2026 (Mon) | 126.41 | 126.86 | 124.91 | 126.65 | 7,643 |
| 13th Feb 2026 (Fri) | 126.41 | 126.86 | 124.91 | 126.65 | 7,643 |
| 12th Feb 2026 (Thu) | 127.00 | 127.60 | 124.90 | 126.10 | 13,185 |
| 11th Feb 2026 (Wed) | 128.25 | 128.51 | 126.06 | 126.21 | 17,715 |
| 10th Feb 2026 (Tue) | 127.58 | 128.04 | 127.14 | 127.47 | 7,256 |
| 9th Feb 2026 (Mon) | 128.25 | 128.37 | 127.21 | 127.72 | 15,542 |
| 6th Feb 2026 (Fri) | 128.95 | 128.95 | 127.53 | 127.84 | 8,113 |
| 5th Feb 2026 (Thu) | 127.30 | 128.79 | 126.57 | 127.43 | 7,490 |