| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.34 | 11.36 | 11.34 | 11.36 | 331 |
| 5th Feb 2026 (Thu) | 11.34 | 11.55 | 11.26 | 11.315 | 102 |
| 4th Feb 2026 (Wed) | 11.20 | 11.40 | 11.20 | 11.34 | 895 |
| 3rd Feb 2026 (Tue) | 11.38 | 11.38 | 11.20 | 11.19 | 331 |
| 2nd Feb 2026 (Mon) | 11.00 | 11.56 | 11.00 | 11.15 | 2,982 |
| 30th Jan 2026 (Fri) | 11.44 | 11.44 | 11.20 | 11.01 | 700 |
| 29th Jan 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.18 | 350 |
| 28th Jan 2026 (Wed) | 11.89 | 11.89 | 11.53 | 11.56 | 886 |
| 27th Jan 2026 (Tue) | 11.41 | 11.41 | 11.33 | 11.56 | 341 |
| 26th Jan 2026 (Mon) | 11.74 | 11.75 | 11.74 | 11.56 | 241 |
| 23rd Jan 2026 (Fri) | 12.02 | 12.08 | 11.69 | 11.88 | 707 |
| 22nd Jan 2026 (Thu) | 11.55 | 12.51 | 11.50 | 12.06 | 3,127 |
| 21st Jan 2026 (Wed) | 10.62 | 11.40 | 10.61 | 11.22 | 3,521 |
| 20th Jan 2026 (Tue) | 11.10 | 11.10 | 10.71 | 10.66 | 5,774 |
| 19th Jan 2026 (Mon) | 11.33 | 11.33 | 11.33 | 11.14 | 8 |
| 16th Jan 2026 (Fri) | 11.33 | 11.33 | 11.33 | 11.14 | 8 |
| 15th Jan 2026 (Thu) | 11.54 | 11.54 | 11.54 | 11.33 | 372 |
| 14th Jan 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.36 | 1,261 |
| 13th Jan 2026 (Tue) | 12.08 | 12.08 | 12.00 | 12.00 | 99 |
| 12th Jan 2026 (Mon) | 12.08 | 12.25 | 12.00 | 12.00 | 3,196 |
| 9th Jan 2026 (Fri) | 12.10 | 12.10 | 11.75 | 12.11 | 4,133 |
| 8th Jan 2026 (Thu) | 12.25 | 12.25 | 11.91 | 11.91 | 407 |
| 7th Jan 2026 (Wed) | 12.25 | 12.25 | 12.19 | 12.05 | 533 |
| 6th Jan 2026 (Tue) | 11.64 | 11.64 | 11.64 | 12.21 | 621 |
| 5th Jan 2026 (Mon) | 11.67 | 11.85 | 11.67 | 11.80 | 4,277 |
| 2nd Jan 2026 (Fri) | 11.79 | 12.11 | 11.79 | 11.97 | 465 |
| 1st Jan 2026 (Thu) | 11.88 | 11.88 | 11.23 | 11.62 | 1,163 |
| 31st Dec 2025 (Wed) | 11.88 | 11.88 | 11.23 | 11.62 | 1,163 |
| 30th Dec 2025 (Tue) | 11.45 | 11.45 | 11.20 | 11.33 | 2,801 |
| 29th Dec 2025 (Mon) | 11.315 | 11.50 | 11.315 | 11.63 | 952 |
| 26th Dec 2025 (Fri) | 10.35 | 10.64 | 10.35 | 10.91 | 2,895 |
| 25th Dec 2025 (Thu) | 10.68 | 10.68 | 10.50 | 10.35 | 32,881 |
| 24th Dec 2025 (Wed) | 10.68 | 10.68 | 10.50 | 10.35 | 32,881 |
| 23rd Dec 2025 (Tue) | 11.09 | 11.09 | 10.18 | 10.68 | 4,847 |
| 22nd Dec 2025 (Mon) | 12.19 | 12.19 | 11.20 | 11.08 | 9,294 |
| 19th Dec 2025 (Fri) | 12.67 | 12.67 | 11.81 | 11.81 | 1,872 |
| 18th Dec 2025 (Thu) | 12.91 | 12.91 | 12.30 | 12.535 | 3,570 |
| 17th Dec 2025 (Wed) | 13.15 | 13.20 | 12.70 | 12.77 | 8,788 |
| 16th Dec 2025 (Tue) | 12.80 | 12.82 | 12.55 | 12.685 | 1,574 |
| 15th Dec 2025 (Mon) | 13.21 | 13.21 | 13.04 | 13.225 | 335 |
| 12th Dec 2025 (Fri) | 13.51 | 13.51 | 12.86 | 12.85 | 870 |
| 11th Dec 2025 (Thu) | 13.29 | 13.565 | 13.15 | 13.50 | 2,843 |
| 10th Dec 2025 (Wed) | 13.77 | 13.77 | 13.44 | 13.42 | 839 |
| 9th Dec 2025 (Tue) | 14.09 | 14.09 | 14.09 | 13.85 | 197 |
| 8th Dec 2025 (Mon) | 13.84 | 13.97 | 13.75 | 13.84 | 379 |