| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.00 | 16.06 | 15.84 | 16.195 | 1,617 |
| 18th Sep 2025 (Thu) | 16.10 | 16.49 | 16.10 | 16.21 | 716 |
| 17th Sep 2025 (Wed) | 15.77 | 15.81 | 15.62 | 15.62 | 2,637 |
| 16th Sep 2025 (Tue) | 15.40 | 15.47 | 15.18 | 15.395 | 1,588 |
| 15th Sep 2025 (Mon) | 16.62 | 16.62 | 15.60 | 15.64 | 1,342 |
| 12th Sep 2025 (Fri) | 16.98 | 17.00 | 16.80 | 17.14 | 1,333 |
| 11th Sep 2025 (Thu) | 17.21 | 17.47 | 16.42 | 16.58 | 1,773 |
| 10th Sep 2025 (Wed) | 17.68 | 18.75 | 17.68 | 18.49 | 8,427 |
| 9th Sep 2025 (Tue) | 17.02 | 17.02 | 16.10 | 16.37 | 2,949 |
| 8th Sep 2025 (Mon) | 18.82 | 18.82 | 17.30 | 17.25 | 1,992 |
| 5th Sep 2025 (Fri) | 18.72 | 18.75 | 17.71 | 18.56 | 2,185 |
| 4th Sep 2025 (Thu) | 16.85 | 18.60 | 16.85 | 18.10 | 3,168 |
| 3rd Sep 2025 (Wed) | 15.65 | 15.65 | 15.34 | 16.36 | 2,369 |
| 2nd Sep 2025 (Tue) | 16.12 | 16.12 | 15.52 | 15.385 | 4,766 |
| 1st Sep 2025 (Mon) | 17.25 | 17.25 | 15.50 | 15.87 | 3,070 |
| 29th Aug 2025 (Fri) | 17.25 | 17.25 | 15.50 | 15.87 | 3,070 |
| 28th Aug 2025 (Thu) | 18.03 | 18.05 | 17.81 | 17.97 | 3,136 |
| 27th Aug 2025 (Wed) | 17.35 | 17.80 | 17.35 | 17.405 | 3,950 |
| 26th Aug 2025 (Tue) | 16.30 | 17.00 | 16.30 | 17.00 | 5,410 |
| 25th Aug 2025 (Mon) | 15.365 | 16.20 | 15.365 | 15.945 | 2,135 |
| 22nd Aug 2025 (Fri) | 15.51 | 15.51 | 15.51 | 15.03 | 344 |
| 21st Aug 2025 (Thu) | 15.26 | 15.26 | 15.25 | 15.27 | 952 |
| 20th Aug 2025 (Wed) | 15.43 | 15.43 | 15.41 | 15.43 | 516 |
| 19th Aug 2025 (Tue) | 15.80 | 15.80 | 15.47 | 15.425 | 2,945 |
| 18th Aug 2025 (Mon) | 15.10 | 15.86 | 15.10 | 15.56 | 2,693 |
| 15th Aug 2025 (Fri) | 15.00 | 15.00 | 15.00 | 14.85 | 132 |
| 14th Aug 2025 (Thu) | 15.04 | 15.05 | 14.94 | 14.95 | 1,382 |
| 13th Aug 2025 (Wed) | 14.80 | 15.22 | 14.80 | 15.10 | 2,600 |
| 12th Aug 2025 (Tue) | 14.80 | 15.06 | 14.72 | 14.75 | 7,232 |
| 11th Aug 2025 (Mon) | 13.71 | 14.86 | 13.71 | 14.75 | 3,174 |
| 8th Aug 2025 (Fri) | 13.45 | 13.80 | 13.45 | 13.69 | 1,046 |
| 7th Aug 2025 (Thu) | 13.38 | 13.38 | 13.38 | 13.095 | 172 |
| 6th Aug 2025 (Wed) | 13.10 | 13.20 | 13.10 | 13.30 | 435 |
| 5th Aug 2025 (Tue) | 12.27 | 12.45 | 12.27 | 12.45 | 111 |
| 4th Aug 2025 (Mon) | 12.27 | 12.36 | 12.27 | 12.36 | 106 |
| 1st Aug 2025 (Fri) | 12.27 | 12.27 | 12.25 | 12.45 | 481 |
| 31st Jul 2025 (Thu) | 12.38 | 12.42 | 12.38 | 12.42 | 0 |
| 30th Jul 2025 (Wed) | 12.38 | 12.38 | 12.38 | 12.33 | 417 |
| 29th Jul 2025 (Tue) | 12.27 | 12.30 | 12.27 | 12.30 | 83 |
| 28th Jul 2025 (Mon) | 12.27 | 12.36 | 12.17 | 12.37 | 1,469 |
| 25th Jul 2025 (Fri) | 12.00 | 12.255 | 12.00 | 12.255 | 180 |
| 24th Jul 2025 (Thu) | 12.00 | 12.07 | 12.00 | 12.19 | 1,025 |
| 23rd Jul 2025 (Wed) | 12.055 | 12.29 | 11.87 | 12.07 | 5,177 |
| 22nd Jul 2025 (Tue) | 12.09 | 12.14 | 12.05 | 12.05 | 898 |