| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.095 | 19.60 | 19.00 | 19.49 | 748 |
| 2nd Apr 2026 (Thu) | 19.095 | 19.60 | 19.00 | 19.49 | 748 |
| 1st Apr 2026 (Wed) | 19.01 | 19.11 | 18.88 | 19.045 | 2,567 |
| 31st Mar 2026 (Tue) | 17.87 | 18.91 | 17.79 | 18.94 | 1,805 |
| 30th Mar 2026 (Mon) | 17.40 | 17.86 | 17.40 | 17.79 | 8,061 |
| 27th Mar 2026 (Fri) | 16.80 | 17.00 | 16.80 | 16.83 | 1,925 |
| 26th Mar 2026 (Thu) | 16.85 | 16.85 | 16.65 | 16.58 | 644 |
| 25th Mar 2026 (Wed) | 16.48 | 16.66 | 16.48 | 16.48 | 770 |
| 24th Mar 2026 (Tue) | 15.50 | 16.16 | 15.50 | 16.23 | 1,967 |
| 23rd Mar 2026 (Mon) | 15.93 | 16.07 | 15.18 | 15.36 | 1,745 |
| 20th Mar 2026 (Fri) | 15.99 | 16.33 | 15.75 | 15.80 | 3,699 |
| 19th Mar 2026 (Thu) | 15.21 | 16.30 | 15.17 | 16.49 | 2,689 |
| 18th Mar 2026 (Wed) | 15.00 | 15.90 | 14.50 | 15.22 | 6,884 |
| 17th Mar 2026 (Tue) | 12.64 | 14.57 | 12.64 | 14.31 | 2,537 |
| 16th Mar 2026 (Mon) | 11.61 | 11.61 | 11.60 | 11.60 | 3,302 |
| 13th Mar 2026 (Fri) | 12.10 | 12.10 | 11.90 | 11.80 | 757 |
| 12th Mar 2026 (Thu) | 11.48 | 11.48 | 11.48 | 11.64 | 116 |
| 11th Mar 2026 (Wed) | 11.60 | 11.60 | 11.57 | 11.60 | 334 |
| 10th Mar 2026 (Tue) | 11.69 | 11.75 | 11.66 | 11.65 | 603 |
| 9th Mar 2026 (Mon) | 11.16 | 11.60 | 11.16 | 11.54 | 925 |
| 6th Mar 2026 (Fri) | 11.61 | 11.61 | 11.50 | 11.55 | 629 |
| 5th Mar 2026 (Thu) | 11.61 | 11.69 | 11.61 | 11.55 | 351 |
| 4th Mar 2026 (Wed) | 11.65 | 11.65 | 11.65 | 11.53 | 1,174 |
| 3rd Mar 2026 (Tue) | 11.45 | 11.55 | 11.45 | 11.50 | 216 |
| 2nd Mar 2026 (Mon) | 11.59 | 11.59 | 11.50 | 11.40 | 363 |
| 27th Feb 2026 (Fri) | 11.50 | 11.74 | 11.50 | 11.67 | 646 |
| 26th Feb 2026 (Thu) | 11.58 | 11.58 | 11.58 | 11.45 | 292 |
| 25th Feb 2026 (Wed) | 11.55 | 11.55 | 11.50 | 11.50 | 0 |
| 24th Feb 2026 (Tue) | 11.55 | 11.55 | 11.54 | 11.54 | 0 |
| 23rd Feb 2026 (Mon) | 11.55 | 11.84 | 11.55 | 11.54 | 1,771 |
| 20th Feb 2026 (Fri) | 11.60 | 11.60 | 11.50 | 11.50 | 599 |
| 19th Feb 2026 (Thu) | 11.55 | 11.55 | 11.55 | 11.50 | 120 |
| 18th Feb 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.47 | 219 |
| 17th Feb 2026 (Tue) | 11.65 | 11.65 | 11.50 | 11.50 | 468 |
| 16th Feb 2026 (Mon) | 11.41 | 11.41 | 11.18 | 11.36 | 300 |
| 13th Feb 2026 (Fri) | 11.41 | 11.41 | 11.18 | 11.36 | 300 |
| 12th Feb 2026 (Thu) | 11.24 | 11.78 | 11.15 | 11.20 | 946 |
| 11th Feb 2026 (Wed) | 11.50 | 11.57 | 11.37 | 11.28 | 575 |
| 10th Feb 2026 (Tue) | 11.34 | 11.34 | 11.34 | 11.49 | 146 |
| 9th Feb 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.49 | 302 |
| 6th Feb 2026 (Fri) | 11.34 | 11.36 | 11.34 | 11.36 | 331 |