| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.72 | 12.76 | 12.72 | 12.63 | 1,082 |
| 17th Jul 2025 (Thu) | 12.80 | 12.94 | 12.70 | 12.75 | 3,154 |
| 16th Jul 2025 (Wed) | 12.25 | 12.78 | 12.25 | 12.53 | 1,163 |
| 15th Jul 2025 (Tue) | 12.03 | 12.16 | 12.03 | 11.83 | 708 |
| 14th Jul 2025 (Mon) | 11.57 | 12.42 | 11.57 | 11.88 | 10,454 |
| 11th Jul 2025 (Fri) | 11.85 | 11.95 | 11.85 | 11.41 | 739 |
| 10th Jul 2025 (Thu) | 11.57 | 11.775 | 11.57 | 11.86 | 488 |
| 9th Jul 2025 (Wed) | 11.39 | 11.46 | 11.30 | 11.30 | 3,062 |
| 8th Jul 2025 (Tue) | 11.48 | 11.60 | 11.48 | 11.45 | 816 |
| 7th Jul 2025 (Mon) | 11.04 | 11.49 | 11.04 | 11.51 | 2,464 |
| 4th Jul 2025 (Fri) | 10.60 | 10.84 | 10.60 | 10.84 | 73 |
| 3rd Jul 2025 (Thu) | 10.60 | 10.84 | 10.60 | 10.84 | 73 |
| 2nd Jul 2025 (Wed) | 10.60 | 10.90 | 10.40 | 10.37 | 2,254 |
| 1st Jul 2025 (Tue) | 10.24 | 10.51 | 10.24 | 10.51 | 1,131 |
| 30th Jun 2025 (Mon) | 10.29 | 10.29 | 10.29 | 10.09 | 567 |
| 27th Jun 2025 (Fri) | 10.40 | 10.40 | 10.01 | 10.00 | 2,163 |
| 26th Jun 2025 (Thu) | 10.35 | 10.36 | 10.35 | 10.38 | 113 |
| 25th Jun 2025 (Wed) | 10.15 | 10.215 | 10.15 | 10.215 | 263 |
| 24th Jun 2025 (Tue) | 10.15 | 10.48 | 10.15 | 10.14 | 1,097 |
| 23rd Jun 2025 (Mon) | 10.00 | 10.05 | 10.00 | 10.00 | 457 |
| 20th Jun 2025 (Fri) | 10.22 | 10.22 | 10.15 | 10.13 | 414 |
| 19th Jun 2025 (Thu) | 10.21 | 10.21 | 10.21 | 9.97 | 77 |
| 18th Jun 2025 (Wed) | 10.21 | 10.21 | 10.21 | 9.97 | 77 |
| 17th Jun 2025 (Tue) | 9.94 | 9.985 | 9.91 | 9.85 | 1,924 |
| 16th Jun 2025 (Mon) | 10.02 | 10.02 | 9.95 | 9.90 | 372 |
| 13th Jun 2025 (Fri) | 10.03 | 10.03 | 10.02 | 10.02 | 164 |
| 12th Jun 2025 (Thu) | 10.19 | 10.19 | 10.19 | 10.07 | 546 |
| 11th Jun 2025 (Wed) | 10.39 | 10.50 | 10.14 | 10.39 | 1,065 |
| 10th Jun 2025 (Tue) | 10.15 | 10.383 | 10.15 | 10.383 | 106 |
| 9th Jun 2025 (Mon) | 10.15 | 10.36 | 10.05 | 10.38 | 2,170 |
| 6th Jun 2025 (Fri) | 9.82 | 10.00 | 9.82 | 10.067 | 2,142 |
| 5th Jun 2025 (Thu) | 10.00 | 10.00 | 9.72 | 9.83 | 4,972 |
| 4th Jun 2025 (Wed) | 10.00 | 10.00 | 9.87 | 9.855 | 1,653 |
| 3rd Jun 2025 (Tue) | 9.79 | 9.79 | 9.79 | 9.73 | 23 |
| 2nd Jun 2025 (Mon) | 9.26 | 9.67 | 9.26 | 9.67 | 2,726 |
| 30th May 2025 (Fri) | 9.17 | 9.35 | 9.17 | 9.25 | 3,026 |
| 29th May 2025 (Thu) | 9.24 | 9.24 | 9.24 | 9.19 | 222 |
| 28th May 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 672 |
| 27th May 2025 (Tue) | 9.06 | 9.06 | 9.06 | 9.06 | 534 |
| 26th May 2025 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| 24th May 2025 (Sat) | 9.19 | 9.19 | 9.12 | 9.06 | 1,912 |
| 23rd May 2025 (Fri) | 9.19 | 9.19 | 9.12 | 9.24 | 1,912 |
| 22nd May 2025 (Thu) | 9.61 | 9.61 | 9.61 | 9.61 | 572 |
| 21st May 2025 (Wed) | 9.65 | 9.66 | 9.65 | 9.66 | 836 |
| 20th May 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 788 |
| 19th May 2025 (Mon) | 9.43 | 9.78 | 9.43 | 9.78 | 5,559 |