| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.21 | 13.21 | 13.04 | 13.225 | 335 |
| 12th Dec 2025 (Fri) | 13.51 | 13.51 | 12.86 | 12.85 | 870 |
| 11th Dec 2025 (Thu) | 13.29 | 13.565 | 13.15 | 13.50 | 2,843 |
| 10th Dec 2025 (Wed) | 13.77 | 13.77 | 13.44 | 13.42 | 839 |
| 9th Dec 2025 (Tue) | 14.09 | 14.09 | 14.09 | 13.85 | 197 |
| 8th Dec 2025 (Mon) | 13.84 | 13.97 | 13.75 | 13.84 | 379 |
| 5th Dec 2025 (Fri) | 13.86 | 13.91 | 13.51 | 13.53 | 1,439 |
| 4th Dec 2025 (Thu) | 13.70 | 13.96 | 13.70 | 13.76 | 984 |
| 3rd Dec 2025 (Wed) | 13.45 | 13.66 | 13.30 | 13.49 | 1,571 |
| 2nd Dec 2025 (Tue) | 13.59 | 13.60 | 13.42 | 13.43 | 1,432 |
| 1st Dec 2025 (Mon) | 13.18 | 13.32 | 13.18 | 13.45 | 1,066 |
| 28th Nov 2025 (Fri) | 13.50 | 13.56 | 13.37 | 13.65 | 6,668 |
| 27th Nov 2025 (Thu) | 13.84 | 13.94 | 13.49 | 13.57 | 5,826 |
| 26th Nov 2025 (Wed) | 13.84 | 13.94 | 13.49 | 13.57 | 3,433 |
| 25th Nov 2025 (Tue) | 13.44 | 13.79 | 13.44 | 13.65 | 5,296 |
| 24th Nov 2025 (Mon) | 13.91 | 13.965 | 13.20 | 13.64 | 1,811 |
| 21st Nov 2025 (Fri) | 13.29 | 13.93 | 13.29 | 13.93 | 277 |
| 20th Nov 2025 (Thu) | 13.29 | 13.45 | 13.29 | 13.45 | 6 |
| 19th Nov 2025 (Wed) | 13.29 | 13.63 | 13.29 | 13.45 | 595 |
| 18th Nov 2025 (Tue) | 12.97 | 12.97 | 12.65 | 12.81 | 458 |
| 17th Nov 2025 (Mon) | 14.75 | 14.75 | 12.80 | 12.97 | 2,303 |
| 14th Nov 2025 (Fri) | 15.23 | 15.72 | 15.23 | 15.51 | 829 |
| 13th Nov 2025 (Thu) | 15.60 | 15.60 | 14.95 | 15.07 | 1,594 |
| 12th Nov 2025 (Wed) | 16.83 | 16.83 | 16.22 | 16.55 | 1,063 |
| 11th Nov 2025 (Tue) | 16.50 | 16.89 | 16.50 | 16.84 | 2,274 |
| 10th Nov 2025 (Mon) | 15.28 | 15.77 | 15.28 | 15.835 | 1,528 |
| 7th Nov 2025 (Fri) | 15.12 | 15.63 | 15.12 | 15.65 | 179 |
| 6th Nov 2025 (Thu) | 15.03 | 15.03 | 14.72 | 14.90 | 1,829 |
| 5th Nov 2025 (Wed) | 14.71 | 14.90 | 14.36 | 14.99 | 1,994 |
| 4th Nov 2025 (Tue) | 13.36 | 14.13 | 13.36 | 14.13 | 0 |
| 3rd Nov 2025 (Mon) | 13.36 | 13.97 | 13.36 | 14.13 | 447 |
| 31st Oct 2025 (Fri) | 13.65 | 13.65 | 13.65 | 13.36 | 7 |
| 30th Oct 2025 (Thu) | 13.56 | 13.85 | 13.56 | 13.80 | 347 |
| 29th Oct 2025 (Wed) | 14.53 | 14.53 | 14.25 | 14.25 | 459 |
| 28th Oct 2025 (Tue) | 14.11 | 14.49 | 14.07 | 14.50 | 265 |
| 27th Oct 2025 (Mon) | 14.48 | 14.63 | 14.17 | 14.37 | 549 |
| 24th Oct 2025 (Fri) | 14.51 | 14.51 | 14.435 | 14.71 | 856 |
| 23rd Oct 2025 (Thu) | 14.515 | 14.69 | 14.515 | 14.40 | 1,136 |
| 22nd Oct 2025 (Wed) | 14.50 | 14.57 | 14.36 | 14.59 | 573 |
| 21st Oct 2025 (Tue) | 14.08 | 14.56 | 14.08 | 14.37 | 1,509 |
| 20th Oct 2025 (Mon) | 13.74 | 14.58 | 13.74 | 14.48 | 3,403 |
| 17th Oct 2025 (Fri) | 13.26 | 13.95 | 13.26 | 13.72 | 424 |
| 16th Oct 2025 (Thu) | 13.25 | 13.66 | 13.25 | 13.26 | 528 |