| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.615 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 190 | $19.615 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 190 | $19.615 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 190 | $19.615 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 200 | $19.615 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 32 | $19.615 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 9 | $19.63 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 14 | $19.63 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 13 | $19.63 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 18 | $19.63 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 22 | $19.63 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 22 | $19.63 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 86 | $19.63 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Unknown* | 11 | $19.665 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 12 | $19.66 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 46 | $19.655 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 300 | $19.64 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Unknown* | 100 | $19.625 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Unknown* | 100 | $19.625 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 17 | $19.62 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 383 | $19.62 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 10 | $19.615 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 300 | $19.61 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 10 | $19.61 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 300 | $19.68 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 300 | $19.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 14 | $19.635 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 14 | $19.635 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 134 | $19.635 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 27 | $19.635 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 27 | $19.635 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 1 | $19.635 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 1 | $19.635 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 27 | $19.635 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 4 | $19.635 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 4 | $19.635 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 4 | $19.635 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 27 | $19.635 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 27 | $19.635 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 27 | $19.635 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 11 | $19.635 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 3 | $19.635 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 3 | $19.635 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 3 | $19.635 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 3 | $19.635 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 11 | $19.635 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 11 | $19.635 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 33 | $19.635 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 23 | $19.635 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 23 | $19.635 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 1 | $19.645 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 3 | $19.645 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 5 | $19.645 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 5 | $19.645 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 7 | $19.645 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 2 | $19.645 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 7 | $19.645 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 8 | $19.645 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 36 | $19.65 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 36 | $19.645 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 1 | $19.65 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 1 | $19.645 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 1 | $19.645 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 9 | $19.65 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 9 | $19.645 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 53 | $19.65 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Unknown* | 2 | $19.735 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 2 | $19.735 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 4 | $19.735 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 7 | $19.735 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 2 | $19.735 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 25 | $19.735 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 2 | $19.735 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 72 | $19.735 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 18 | $19.735 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 14 | $19.735 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 18 | $19.735 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 300 | $19.74 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 300 | $19.74 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 100 | $19.745 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 4 | $19.765 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 3 | $19.765 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 9 | $19.765 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 2 | $19.765 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 9 | $19.765 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 9 | $19.765 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 14 | $19.755 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $19.735 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 3 | $19.735 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 40 | $19.735 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 2 | $19.735 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 2 | $19.735 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 18 | $19.735 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 18 | $19.735 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 18 | $19.735 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 46 | $19.745 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 53 | $19.735 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 300 | $19.74 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 300 | $19.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 300 | $19.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 200 | $19.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 34 | $19.675 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Unknown* | 3 | $19.675 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Unknown* | 9 | $19.675 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Unknown* | 9 | $19.675 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 62 | $19.685 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 53 | $19.69 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 16 | $19.69 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 16 | $19.68 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 62 | $19.645 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 10 | $19.63 | Ordinary |
08:57:59 - 19-Sep-25 |
| Buy* | 63 | $19.68 | Ordinary |
08:32:27 - 19-Sep-25 |
| Buy* | 250 | $19.68 | Ordinary |
08:32:27 - 19-Sep-25 |
| Sell* | 118 | $19.64 | Ordinary |
07:07:53 - 19-Sep-25 |