| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.87 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 50 | $15.86 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 49 | $15.85 | Ordinary |
16:54:52 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 400 | $15.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 60 | $15.86 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 40 | $15.855 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 16 | $15.88 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Unknown* | 53 | $15.89 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 47 | $15.89 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 10 | $15.89 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 12 | $15.89 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 97 | $15.91 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 320 | $15.915 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 320 | $15.915 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Unknown* | 13 | $15.91 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 10 | $15.91 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 73 | $15.915 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 200 | $15.915 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 13 | $15.92 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 200 | $15.94 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 529 | $15.94 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 10 | $15.94 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 10 | $15.94 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Unknown* | 3 | $15.94 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Unknown* | 7 | $15.94 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 200 | $15.97 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 300 | $15.97 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 600 | $15.97 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 400 | $15.99 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 400 | $15.99 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 100 | $15.995 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 826 | $15.98 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 87 | $15.98 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 87 | $15.98 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 9 | $15.97 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 112 | $15.975 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 91 | $15.97 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 200 | $15.97 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 300 | $15.97 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 60 | $15.975 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 9 | $15.98 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 91 | $15.98 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 200 | $15.97 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 300 | $15.97 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 400 | $15.91 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 108 | $15.92 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 200 | $15.92 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 400 | $15.92 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 94 | $15.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 186 | $15.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 94 | $15.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 94 | $15.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 88 | $15.89 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 12 | $15.89 | Ordinary |
09:02:43 - 18-Jul-25 |
| Buy* | 6,414 | $15.90 | Ordinary |
08:51:42 - 18-Jul-25 |
| Buy* | 400 | $15.90 | Ordinary |
08:51:11 - 18-Jul-25 |
| Buy* | 239 | $15.90 | Ordinary |
08:44:02 - 18-Jul-25 |
| Buy* | 10 | $15.90 | Ordinary |
08:44:02 - 18-Jul-25 |
| Buy* | 70 | $15.90 | Ordinary |
08:44:02 - 18-Jul-25 |
| Buy* | 48 | $15.86 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 4 | $15.82 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 152 | $15.81 | Ordinary |
05:26:34 - 18-Jul-25 |
| Buy* | 5 | $15.81 | Ordinary |
05:22:03 - 18-Jul-25 |
| Buy* | 1 | $15.81 | Ordinary |
05:01:42 - 18-Jul-25 |
| Buy* | 4 | $15.81 | Ordinary |
05:01:42 - 18-Jul-25 |
| Buy* | 28 | $15.81 | Ordinary |
05:01:42 - 18-Jul-25 |
| Buy* | 40 | $15.83 | Ordinary |
04:11:35 - 18-Jul-25 |
| Buy* | 2 | $15.77 | Ordinary |
04:07:56 - 18-Jul-25 |