| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.625 | 21.94 | 21.625 | 21.91 | 9,696 |
| 5th Feb 2026 (Thu) | 21.54 | 21.59 | 21.285 | 21.31 | 5,803 |
| 4th Feb 2026 (Wed) | 21.85 | 21.93 | 21.58 | 21.68 | 7,120 |
| 3rd Feb 2026 (Tue) | 21.41 | 21.52 | 21.255 | 21.36 | 7,907 |
| 2nd Feb 2026 (Mon) | 21.21 | 21.25 | 21.09 | 21.14 | 23,350 |
| 30th Jan 2026 (Fri) | 21.86 | 21.94 | 21.56 | 21.63 | 8,760 |
| 29th Jan 2026 (Thu) | 22.48 | 22.515 | 22.00 | 22.31 | 12,600 |
| 28th Jan 2026 (Wed) | 21.95 | 21.96 | 21.785 | 22.05 | 8,836 |
| 27th Jan 2026 (Tue) | 21.88 | 22.055 | 21.88 | 22.05 | 5,572 |
| 26th Jan 2026 (Mon) | 21.91 | 22.02 | 21.91 | 21.96 | 4,789 |
| 23rd Jan 2026 (Fri) | 21.60 | 21.91 | 21.60 | 21.86 | 5,670 |
| 22nd Jan 2026 (Thu) | 21.88 | 22.08 | 21.87 | 21.96 | 11,676 |
| 21st Jan 2026 (Wed) | 22.03 | 22.09 | 21.90 | 22.04 | 6,401 |
| 20th Jan 2026 (Tue) | 21.83 | 21.91 | 21.725 | 21.74 | 9,798 |
| 19th Jan 2026 (Mon) | 22.06 | 22.06 | 21.80 | 21.84 | 7,724 |
| 16th Jan 2026 (Fri) | 22.06 | 22.06 | 21.80 | 21.84 | 7,724 |
| 15th Jan 2026 (Thu) | 22.36 | 22.425 | 22.22 | 22.34 | 18,011 |
| 14th Jan 2026 (Wed) | 21.96 | 22.04 | 21.92 | 22.00 | 13,564 |
| 13th Jan 2026 (Tue) | 22.35 | 22.40 | 22.22 | 22.89 | 14,418 |
| 12th Jan 2026 (Mon) | 22.62 | 22.885 | 22.58 | 22.89 | 27,429 |
| 9th Jan 2026 (Fri) | 22.36 | 22.36 | 22.205 | 22.34 | 12,509 |
| 8th Jan 2026 (Thu) | 21.93 | 22.105 | 21.89 | 22.09 | 11,032 |
| 7th Jan 2026 (Wed) | 22.22 | 22.285 | 22.085 | 22.09 | 53,065 |
| 6th Jan 2026 (Tue) | 22.49 | 22.625 | 22.43 | 22.45 | 19,327 |
| 5th Jan 2026 (Mon) | 21.68 | 21.99 | 21.65 | 21.97 | 24,707 |
| 2nd Jan 2026 (Fri) | 21.55 | 21.60 | 21.451 | 21.57 | 8,750 |
| 1st Jan 2026 (Thu) | 20.99 | 21.05 | 20.965 | 21.015 | 6,926 |
| 31st Dec 2025 (Wed) | 20.99 | 21.05 | 20.965 | 21.015 | 6,926 |
| 30th Dec 2025 (Tue) | 21.13 | 21.15 | 21.07 | 21.13 | 12,282 |
| 29th Dec 2025 (Mon) | 20.93 | 20.96 | 20.86 | 20.90 | 17,595 |
| 26th Dec 2025 (Fri) | 21.26 | 21.355 | 21.26 | 21.34 | 6,895 |
| 25th Dec 2025 (Thu) | 20.91 | 20.995 | 20.88 | 20.97 | 6,710 |
| 24th Dec 2025 (Wed) | 20.91 | 20.995 | 20.88 | 20.97 | 6,710 |
| 23rd Dec 2025 (Tue) | 20.83 | 20.90 | 20.745 | 20.88 | 25,161 |
| 22nd Dec 2025 (Mon) | 20.77 | 20.90 | 20.77 | 20.88 | 1,884 |
| 19th Dec 2025 (Fri) | 20.47 | 20.555 | 20.41 | 20.54 | 20,970 |
| 18th Dec 2025 (Thu) | 20.385 | 20.435 | 20.345 | 20.38 | 4,043 |
| 17th Dec 2025 (Wed) | 20.54 | 20.555 | 20.28 | 20.29 | 21,169 |
| 16th Dec 2025 (Tue) | 19.94 | 19.99 | 19.745 | 19.82 | 9,295 |
| 15th Dec 2025 (Mon) | 20.35 | 20.36 | 20.22 | 20.25 | 5,877 |
| 12th Dec 2025 (Fri) | 20.55 | 20.605 | 20.365 | 20.36 | 14,300 |
| 11th Dec 2025 (Thu) | 20.37 | 20.455 | 20.29 | 20.36 | 7,934 |
| 10th Dec 2025 (Wed) | 20.49 | 20.71 | 20.47 | 20.71 | 8,113 |
| 9th Dec 2025 (Tue) | 20.43 | 20.555 | 20.38 | 20.49 | 4,527 |
| 8th Dec 2025 (Mon) | 20.70 | 20.75 | 20.68 | 20.72 | 2,594 |