| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.35 | 20.36 | 20.22 | 20.36 | 3,625 |
| 12th Dec 2025 (Fri) | 20.55 | 20.605 | 20.365 | 20.36 | 14,300 |
| 11th Dec 2025 (Thu) | 20.37 | 20.455 | 20.29 | 20.36 | 7,934 |
| 10th Dec 2025 (Wed) | 20.49 | 20.71 | 20.47 | 20.71 | 8,113 |
| 9th Dec 2025 (Tue) | 20.43 | 20.555 | 20.38 | 20.49 | 4,527 |
| 8th Dec 2025 (Mon) | 20.70 | 20.75 | 20.68 | 20.72 | 2,594 |
| 5th Dec 2025 (Fri) | 20.44 | 20.53 | 20.431 | 20.51 | 33,105 |
| 4th Dec 2025 (Thu) | 19.96 | 20.04 | 19.95 | 20.01 | 8,344 |
| 3rd Dec 2025 (Wed) | 19.82 | 19.935 | 19.79 | 19.94 | 6,037 |
| 2nd Dec 2025 (Tue) | 19.99 | 19.99 | 19.89 | 19.97 | 30,664 |
| 1st Dec 2025 (Mon) | 20.239 | 20.285 | 20.22 | 20.29 | 8,899 |
| 28th Nov 2025 (Fri) | 19.835 | 19.95 | 19.835 | 19.94 | 3,388 |
| 27th Nov 2025 (Thu) | 19.61 | 19.685 | 19.50 | 19.62 | 7,723 |
| 26th Nov 2025 (Wed) | 19.61 | 19.685 | 19.50 | 19.62 | 6,699 |
| 25th Nov 2025 (Tue) | 19.50 | 19.565 | 19.46 | 19.55 | 20,482 |
| 24th Nov 2025 (Mon) | 18.855 | 19.09 | 18.82 | 19.10 | 22,648 |
| 21st Nov 2025 (Fri) | 18.835 | 19.11 | 18.70 | 19.02 | 16,314 |
| 20th Nov 2025 (Thu) | 19.99 | 19.99 | 19.93 | 19.93 | 3,494 |
| 19th Nov 2025 (Wed) | 19.99 | 20.07 | 19.90 | 19.93 | 3,045 |
| 18th Nov 2025 (Tue) | 19.90 | 19.985 | 19.825 | 19.94 | 3,300 |
| 17th Nov 2025 (Mon) | 20.14 | 20.15 | 19.92 | 19.94 | 9,719 |
| 14th Nov 2025 (Fri) | 20.305 | 20.56 | 20.27 | 20.41 | 17,461 |
| 13th Nov 2025 (Thu) | 21.10 | 21.13 | 20.86 | 20.92 | 46,590 |
| 12th Nov 2025 (Wed) | 20.57 | 20.69 | 20.55 | 20.66 | 13,628 |
| 11th Nov 2025 (Tue) | 20.82 | 20.82 | 20.71 | 20.73 | 14,172 |
| 10th Nov 2025 (Mon) | 21.05 | 21.12 | 20.98 | 21.11 | 6,183 |
| 7th Nov 2025 (Fri) | 20.73 | 20.865 | 20.63 | 20.86 | 5,600 |
| 6th Nov 2025 (Thu) | 20.985 | 21.05 | 20.78 | 20.87 | 13,657 |
| 5th Nov 2025 (Wed) | 20.30 | 20.515 | 20.30 | 20.52 | 9,435 |
| 4th Nov 2025 (Tue) | 20.58 | 20.58 | 20.56 | 20.56 | 0 |
| 3rd Nov 2025 (Mon) | 20.58 | 20.60 | 20.50 | 20.56 | 12,942 |
| 31st Oct 2025 (Fri) | 20.60 | 20.69 | 20.52 | 20.63 | 11,989 |
| 30th Oct 2025 (Thu) | 21.25 | 21.33 | 21.23 | 21.26 | 10,629 |
| 29th Oct 2025 (Wed) | 21.68 | 21.82 | 21.65 | 21.70 | 16,559 |
| 28th Oct 2025 (Tue) | 21.18 | 21.355 | 21.18 | 21.35 | 4,479 |
| 27th Oct 2025 (Mon) | 21.33 | 21.36 | 21.305 | 21.32 | 9,447 |
| 24th Oct 2025 (Fri) | 20.78 | 20.83 | 20.755 | 20.80 | 9,187 |
| 23rd Oct 2025 (Thu) | 20.18 | 20.34 | 20.16 | 20.32 | 8,577 |
| 22nd Oct 2025 (Wed) | 19.97 | 20.03 | 19.83 | 19.94 | 10,211 |
| 21st Oct 2025 (Tue) | 20.05 | 20.08 | 19.995 | 19.99 | 11,729 |
| 20th Oct 2025 (Mon) | 19.63 | 19.82 | 19.60 | 19.803 | 18,686 |
| 17th Oct 2025 (Fri) | 19.56 | 19.73 | 19.485 | 19.73 | 18,436 |
| 16th Oct 2025 (Thu) | 20.27 | 20.34 | 20.19 | 20.21 | 15,847 |
| 15th Oct 2025 (Wed) | 20.03 | 20.12 | 19.95 | 20.04 | 18,759 |