| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.89 | 20.20 | 19.89 | 20.18 | 7,209 |
| 2nd Apr 2026 (Thu) | 19.89 | 20.20 | 19.89 | 20.18 | 7,209 |
| 1st Apr 2026 (Wed) | 20.32 | 20.58 | 20.28 | 20.40 | 10,149 |
| 31st Mar 2026 (Tue) | 19.81 | 20.31 | 19.71 | 20.25 | 9,980 |
| 30th Mar 2026 (Mon) | 19.83 | 19.83 | 19.58 | 19.72 | 5,469 |
| 27th Mar 2026 (Fri) | 19.70 | 19.70 | 19.49 | 19.51 | 7,645 |
| 26th Mar 2026 (Thu) | 19.67 | 19.81 | 19.42 | 19.40 | 8,601 |
| 25th Mar 2026 (Wed) | 20.23 | 20.39 | 20.22 | 20.36 | 8,670 |
| 24th Mar 2026 (Tue) | 19.51 | 19.69 | 19.43 | 19.57 | 15,577 |
| 23rd Mar 2026 (Mon) | 19.94 | 20.20 | 19.72 | 19.82 | 18,212 |
| 20th Mar 2026 (Fri) | 20.48 | 20.50 | 20.055 | 20.19 | 10,491 |
| 19th Mar 2026 (Thu) | 20.70 | 21.095 | 20.61 | 20.97 | 6,013 |
| 18th Mar 2026 (Wed) | 21.35 | 21.49 | 21.05 | 21.06 | 17,615 |
| 17th Mar 2026 (Tue) | 21.70 | 21.745 | 21.565 | 21.59 | 8,320 |
| 16th Mar 2026 (Mon) | 21.76 | 21.80 | 21.61 | 21.71 | 7,671 |
| 13th Mar 2026 (Fri) | 21.96 | 22.02 | 21.51 | 21.59 | 3,379 |
| 12th Mar 2026 (Thu) | 21.915 | 21.94 | 21.62 | 21.68 | 8,353 |
| 11th Mar 2026 (Wed) | 22.11 | 22.18 | 21.955 | 22.10 | 12,405 |
| 10th Mar 2026 (Tue) | 21.835 | 22.19 | 21.69 | 21.77 | 12,012 |
| 9th Mar 2026 (Mon) | 21.00 | 21.525 | 20.86 | 21.54 | 10,664 |
| 6th Mar 2026 (Fri) | 20.95 | 21.25 | 20.95 | 21.06 | 4,127 |
| 5th Mar 2026 (Thu) | 21.45 | 21.49 | 20.90 | 21.15 | 17,542 |
| 4th Mar 2026 (Wed) | 21.255 | 21.41 | 21.17 | 21.38 | 12,127 |
| 3rd Mar 2026 (Tue) | 21.16 | 21.16 | 20.40 | 21.04 | 34,827 |
| 2nd Mar 2026 (Mon) | 22.22 | 22.475 | 22.15 | 22.39 | 8,787 |
| 27th Feb 2026 (Fri) | 22.55 | 22.56 | 22.37 | 22.39 | 5,861 |
| 26th Feb 2026 (Thu) | 22.42 | 22.50 | 22.35 | 22.49 | 8,446 |
| 25th Feb 2026 (Wed) | 22.58 | 23.00 | 22.58 | 23.00 | 0 |
| 24th Feb 2026 (Tue) | 22.58 | 22.58 | 22.443 | 22.443 | 0 |
| 23rd Feb 2026 (Mon) | 22.58 | 22.58 | 22.285 | 22.285 | 7,417 |
| 20th Feb 2026 (Fri) | 21.98 | 22.42 | 21.98 | 22.40 | 5,522 |
| 19th Feb 2026 (Thu) | 21.91 | 22.15 | 21.91 | 22.14 | 6,213 |
| 18th Feb 2026 (Wed) | 22.32 | 22.42 | 22.22 | 22.31 | 6,206 |
| 17th Feb 2026 (Tue) | 21.91 | 22.15 | 21.91 | 22.10 | 3,410 |
| 16th Feb 2026 (Mon) | 21.76 | 21.90 | 21.68 | 21.85 | 1,967 |
| 13th Feb 2026 (Fri) | 21.76 | 21.90 | 21.68 | 21.85 | 1,967 |
| 12th Feb 2026 (Thu) | 22.42 | 22.42 | 21.99 | 22.10 | 13,601 |
| 11th Feb 2026 (Wed) | 22.14 | 22.33 | 22.08 | 22.335 | 4,712 |
| 10th Feb 2026 (Tue) | 22.31 | 22.41 | 22.31 | 22.35 | 5,805 |
| 9th Feb 2026 (Mon) | 22.22 | 22.48 | 22.21 | 22.43 | 7,917 |
| 6th Feb 2026 (Fri) | 21.625 | 21.94 | 21.625 | 21.91 | 9,696 |