| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.90 | 16.015 | 15.855 | 15.83 | 35,877 |
| 17th Jul 2025 (Thu) | 15.58 | 15.69 | 15.57 | 15.70 | 15,793 |
| 16th Jul 2025 (Wed) | 15.31 | 15.40 | 15.27 | 15.38 | 18,215 |
| 15th Jul 2025 (Tue) | 15.52 | 15.53 | 15.42 | 15.49 | 8,533 |
| 14th Jul 2025 (Mon) | 15.52 | 15.57 | 15.52 | 15.57 | 1,922 |
| 11th Jul 2025 (Fri) | 15.44 | 15.45 | 15.41 | 15.42 | 9,472 |
| 10th Jul 2025 (Thu) | 15.40 | 15.46 | 15.35 | 15.455 | 6,764 |
| 9th Jul 2025 (Wed) | 15.20 | 15.21 | 15.165 | 15.19 | 10,382 |
| 8th Jul 2025 (Tue) | 15.18 | 15.25 | 15.13 | 15.22 | 16,841 |
| 7th Jul 2025 (Mon) | 14.975 | 15.01 | 14.91 | 14.93 | 9,608 |
| 4th Jul 2025 (Fri) | 15.02 | 15.03 | 14.97 | 15.01 | 18,444 |
| 3rd Jul 2025 (Thu) | 15.02 | 15.03 | 14.97 | 15.01 | 18,444 |
| 2nd Jul 2025 (Wed) | 14.75 | 14.81 | 14.74 | 14.80 | 10,120 |
| 1st Jul 2025 (Tue) | 14.81 | 14.845 | 14.79 | 14.83 | 28,281 |
| 30th Jun 2025 (Mon) | 14.70 | 14.805 | 14.69 | 14.80 | 12,615 |
| 27th Jun 2025 (Fri) | 14.61 | 14.66 | 14.585 | 14.59 | 10,250 |
| 26th Jun 2025 (Thu) | 14.90 | 14.97 | 14.90 | 14.93 | 40,676 |
| 25th Jun 2025 (Wed) | 14.87 | 14.98 | 14.83 | 14.98 | 67,697 |
| 24th Jun 2025 (Tue) | 14.41 | 14.60 | 14.39 | 14.60 | 12,463 |
| 23rd Jun 2025 (Mon) | 14.07 | 14.20 | 14.07 | 14.19 | 12,029 |
| 20th Jun 2025 (Fri) | 14.145 | 14.145 | 14.045 | 14.06 | 7,518 |
| 19th Jun 2025 (Thu) | 14.135 | 14.165 | 14.075 | 14.09 | 8,939 |
| 18th Jun 2025 (Wed) | 14.135 | 14.165 | 14.075 | 14.09 | 8,939 |
| 17th Jun 2025 (Tue) | 14.21 | 14.22 | 14.10 | 14.11 | 16,319 |
| 16th Jun 2025 (Mon) | 14.30 | 14.305 | 14.22 | 14.23 | 13,009 |
| 13th Jun 2025 (Fri) | 14.16 | 14.20 | 14.08 | 14.14 | 18,036 |
| 12th Jun 2025 (Thu) | 14.40 | 14.43 | 14.38 | 14.41 | 12,873 |
| 11th Jun 2025 (Wed) | 14.26 | 14.32 | 14.255 | 14.26 | 13,067 |
| 10th Jun 2025 (Tue) | 14.17 | 14.17 | 14.07 | 14.11 | 15,737 |
| 9th Jun 2025 (Mon) | 14.30 | 14.355 | 14.28 | 14.34 | 12,357 |
| 6th Jun 2025 (Fri) | 14.17 | 14.225 | 14.14 | 14.23 | 7,923 |
| 5th Jun 2025 (Thu) | 14.395 | 14.43 | 14.29 | 14.30 | 20,298 |
| 4th Jun 2025 (Wed) | 14.14 | 14.25 | 14.14 | 14.22 | 8,794 |
| 3rd Jun 2025 (Tue) | 13.99 | 14.035 | 13.97 | 13.98 | 14,330 |
| 2nd Jun 2025 (Mon) | 13.705 | 13.805 | 13.67 | 13.78 | 7,082 |
| 30th May 2025 (Fri) | 13.89 | 13.89 | 13.67 | 13.73 | 12,713 |
| 29th May 2025 (Thu) | 14.125 | 14.125 | 14.025 | 14.02 | 3,421 |
| 28th May 2025 (Wed) | 13.92 | 13.92 | 13.885 | 13.91 | 7,260 |
| 27th May 2025 (Tue) | 13.95 | 14.00 | 13.95 | 13.995 | 21,039 |
| 26th May 2025 (Mon) | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| 24th May 2025 (Sat) | 14.38 | 14.43 | 14.38 | 14.39 | 12,121 |
| 23rd May 2025 (Fri) | 14.38 | 14.43 | 14.38 | 14.40 | 12,121 |
| 22nd May 2025 (Thu) | 14.52 | 14.53 | 14.485 | 14.51 | 17,040 |
| 21st May 2025 (Wed) | 14.58 | 14.63 | 14.501 | 14.501 | 21,003 |
| 20th May 2025 (Tue) | 14.40 | 14.445 | 14.40 | 14.435 | 26,177 |
| 19th May 2025 (Mon) | 14.22 | 14.325 | 14.22 | 14.29 | 43,854 |