| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.64 | 19.77 | 19.60 | 19.58 | 22,132 |
| 18th Sep 2025 (Thu) | 19.55 | 19.605 | 19.48 | 19.59 | 67,911 |
| 17th Sep 2025 (Wed) | 20.18 | 20.25 | 20.07 | 20.18 | 15,798 |
| 16th Sep 2025 (Tue) | 19.80 | 19.935 | 19.76 | 19.91 | 10,334 |
| 15th Sep 2025 (Mon) | 19.97 | 20.015 | 19.925 | 20.01 | 8,146 |
| 12th Sep 2025 (Fri) | 19.755 | 19.805 | 19.74 | 19.77 | 22,340 |
| 11th Sep 2025 (Thu) | 20.00 | 20.275 | 20.00 | 20.28 | 36,298 |
| 10th Sep 2025 (Wed) | 19.061 | 19.08 | 18.97 | 18.97 | 29,859 |
| 9th Sep 2025 (Tue) | 19.185 | 19.20 | 19.105 | 19.13 | 29,568 |
| 8th Sep 2025 (Mon) | 19.32 | 19.345 | 19.23 | 19.33 | 36,170 |
| 5th Sep 2025 (Fri) | 19.25 | 19.28 | 19.11 | 19.18 | 30,951 |
| 4th Sep 2025 (Thu) | 18.315 | 18.40 | 18.29 | 18.36 | 38,414 |
| 3rd Sep 2025 (Wed) | 19.15 | 19.21 | 19.11 | 19.19 | 23,134 |
| 2nd Sep 2025 (Tue) | 19.20 | 19.46 | 19.20 | 19.46 | 31,171 |
| 1st Sep 2025 (Mon) | 19.73 | 19.75 | 19.645 | 19.66 | 39,360 |
| 29th Aug 2025 (Fri) | 19.73 | 19.75 | 19.645 | 19.66 | 39,360 |
| 28th Aug 2025 (Thu) | 19.20 | 19.40 | 19.20 | 19.42 | 40,588 |
| 27th Aug 2025 (Wed) | 18.42 | 18.47 | 18.38 | 18.43 | 69,248 |
| 26th Aug 2025 (Tue) | 19.24 | 19.24 | 19.14 | 19.16 | 28,548 |
| 25th Aug 2025 (Mon) | 19.22 | 19.32 | 19.14 | 19.16 | 43,015 |
| 22nd Aug 2025 (Fri) | 18.51 | 18.875 | 18.51 | 18.85 | 82,260 |
| 21st Aug 2025 (Thu) | 17.70 | 17.74 | 17.69 | 17.70 | 3,855 |
| 20th Aug 2025 (Wed) | 17.56 | 17.72 | 17.53 | 17.71 | 23,322 |
| 19th Aug 2025 (Tue) | 17.14 | 17.14 | 16.97 | 16.97 | 22,045 |
| 18th Aug 2025 (Mon) | 17.201 | 17.39 | 17.20 | 17.34 | 27,561 |
| 15th Aug 2025 (Fri) | 16.92 | 16.92 | 16.805 | 16.87 | 19,577 |
| 14th Aug 2025 (Thu) | 16.73 | 16.73 | 16.52 | 16.52 | 25,112 |
| 13th Aug 2025 (Wed) | 16.81 | 16.965 | 16.81 | 16.93 | 25,522 |
| 12th Aug 2025 (Tue) | 16.355 | 16.535 | 16.355 | 16.56 | 10,252 |
| 11th Aug 2025 (Mon) | 16.165 | 16.17 | 16.065 | 16.09 | 11,401 |
| 8th Aug 2025 (Fri) | 16.075 | 16.10 | 16.03 | 16.10 | 10,781 |
| 7th Aug 2025 (Thu) | 16.19 | 16.19 | 16.07 | 16.11 | 6,897 |
| 6th Aug 2025 (Wed) | 16.07 | 16.115 | 16.03 | 16.11 | 6,467 |
| 5th Aug 2025 (Tue) | 16.035 | 16.05 | 16.00 | 16.01 | 10,459 |
| 4th Aug 2025 (Mon) | 15.80 | 15.84 | 15.76 | 15.82 | 18,401 |
| 1st Aug 2025 (Fri) | 15.57 | 15.57 | 15.455 | 15.51 | 13,865 |
| 31st Jul 2025 (Thu) | 15.69 | 15.72 | 15.625 | 15.68 | 17,377 |
| 30th Jul 2025 (Wed) | 16.44 | 16.44 | 16.24 | 16.24 | 18,138 |
| 29th Jul 2025 (Tue) | 16.535 | 16.58 | 16.495 | 16.51 | 6,767 |
| 28th Jul 2025 (Mon) | 16.445 | 16.445 | 16.29 | 16.32 | 16,672 |
| 25th Jul 2025 (Fri) | 16.42 | 16.42 | 16.33 | 16.39 | 8,412 |
| 24th Jul 2025 (Thu) | 16.60 | 16.65 | 16.58 | 16.60 | 12,964 |
| 23rd Jul 2025 (Wed) | 16.47 | 16.52 | 16.43 | 16.49 | 12,345 |
| 22nd Jul 2025 (Tue) | 16.40 | 16.56 | 16.39 | 16.56 | 25,945 |