| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.40 | 63.42 | 60.87 | 63.32 | 25,247 |
| 2nd Apr 2026 (Thu) | 61.40 | 63.42 | 60.87 | 63.32 | 25,247 |
| 1st Apr 2026 (Wed) | 64.00 | 65.00 | 63.97 | 64.29 | 30,130 |
| 31st Mar 2026 (Tue) | 59.43 | 61.90 | 59.43 | 61.85 | 15,559 |
| 30th Mar 2026 (Mon) | 60.79 | 60.79 | 58.55 | 59.06 | 24,425 |
| 27th Mar 2026 (Fri) | 61.00 | 61.10 | 60.05 | 60.28 | 29,642 |
| 26th Mar 2026 (Thu) | 63.22 | 63.33 | 61.33 | 61.40 | 24,568 |
| 25th Mar 2026 (Wed) | 65.01 | 65.50 | 64.68 | 65.01 | 40,765 |
| 24th Mar 2026 (Tue) | 63.97 | 64.06 | 63.28 | 63.69 | 14,805 |
| 23rd Mar 2026 (Mon) | 63.74 | 64.73 | 63.50 | 63.88 | 24,845 |
| 20th Mar 2026 (Fri) | 64.15 | 64.22 | 62.18 | 62.53 | 22,379 |
| 19th Mar 2026 (Thu) | 63.56 | 65.55 | 63.47 | 65.22 | 12,197 |
| 18th Mar 2026 (Wed) | 66.48 | 66.88 | 65.93 | 66.00 | 32,283 |
| 17th Mar 2026 (Tue) | 65.05 | 65.355 | 64.87 | 65.29 | 33,557 |
| 16th Mar 2026 (Mon) | 64.85 | 65.42 | 64.69 | 65.05 | 37,430 |
| 13th Mar 2026 (Fri) | 63.62 | 64.28 | 62.63 | 62.76 | 23,781 |
| 12th Mar 2026 (Thu) | 64.045 | 64.41 | 62.98 | 63.23 | 80,347 |
| 11th Mar 2026 (Wed) | 65.44 | 65.79 | 65.07 | 65.40 | 8,120 |
| 10th Mar 2026 (Tue) | 65.34 | 66.45 | 65.01 | 65.32 | 47,974 |
| 9th Mar 2026 (Mon) | 61.44 | 64.02 | 61.11 | 63.93 | 10,201 |
| 6th Mar 2026 (Fri) | 61.10 | 62.03 | 60.81 | 60.90 | 31,702 |
| 5th Mar 2026 (Thu) | 62.39 | 62.81 | 60.99 | 62.08 | 30,081 |
| 4th Mar 2026 (Wed) | 61.72 | 63.01 | 61.48 | 62.50 | 49,344 |
| 3rd Mar 2026 (Tue) | 60.84 | 61.69 | 59.61 | 61.32 | 39,520 |
| 2nd Mar 2026 (Mon) | 62.73 | 63.87 | 62.73 | 63.74 | 21,835 |
| 27th Feb 2026 (Fri) | 63.64 | 64.185 | 63.40 | 63.89 | 22,120 |
| 26th Feb 2026 (Thu) | 64.22 | 64.72 | 63.97 | 64.79 | 7,863 |
| 25th Feb 2026 (Wed) | 64.36 | 65.66 | 64.36 | 65.66 | 0 |
| 24th Feb 2026 (Tue) | 64.36 | 65.29 | 64.36 | 65.29 | 0 |
| 23rd Feb 2026 (Mon) | 64.36 | 64.62 | 63.44 | 63.84 | 47,288 |
| 20th Feb 2026 (Fri) | 65.81 | 66.80 | 65.81 | 66.31 | 26,134 |
| 19th Feb 2026 (Thu) | 63.83 | 64.35 | 63.705 | 64.39 | 13,132 |
| 18th Feb 2026 (Wed) | 63.59 | 64.89 | 63.49 | 64.23 | 11,416 |
| 17th Feb 2026 (Tue) | 62.96 | 63.97 | 62.42 | 63.67 | 11,321 |
| 16th Feb 2026 (Mon) | 62.50 | 63.80 | 62.03 | 63.34 | 14,196 |
| 13th Feb 2026 (Fri) | 62.50 | 63.80 | 62.03 | 63.34 | 14,196 |
| 12th Feb 2026 (Thu) | 63.75 | 64.00 | 62.04 | 62.32 | 19,846 |
| 11th Feb 2026 (Wed) | 63.01 | 63.01 | 62.00 | 62.72 | 10,777 |
| 10th Feb 2026 (Tue) | 62.90 | 63.27 | 62.55 | 62.74 | 14,338 |
| 9th Feb 2026 (Mon) | 61.00 | 62.95 | 61.00 | 62.69 | 14,970 |
| 6th Feb 2026 (Fri) | 59.21 | 60.965 | 59.21 | 60.77 | 21,318 |