Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 50.00 | 50.15 | 49.75 | 49.91 | 31,947 |
17th Jul 2025 (Thu) | 49.58 | 49.90 | 49.53 | 49.85 | 9,240 |
16th Jul 2025 (Wed) | 49.01 | 49.50 | 48.73 | 49.50 | 11,280 |
15th Jul 2025 (Tue) | 49.45 | 49.69 | 49.34 | 49.40 | 19,448 |
14th Jul 2025 (Mon) | 48.24 | 48.61 | 47.98 | 48.50 | 5,075 |
11th Jul 2025 (Fri) | 48.30 | 48.56 | 48.20 | 48.16 | 6,645 |
10th Jul 2025 (Thu) | 48.75 | 48.75 | 48.24 | 48.49 | 10,420 |
9th Jul 2025 (Wed) | 48.23 | 48.62 | 48.23 | 48.62 | 4,970 |
8th Jul 2025 (Tue) | 48.25 | 48.34 | 48.16 | 48.24 | 6,768 |
7th Jul 2025 (Mon) | 48.41 | 48.41 | 47.82 | 48.10 | 9,856 |
4th Jul 2025 (Fri) | 48.47 | 48.79 | 48.40 | 48.77 | 20,065 |
3rd Jul 2025 (Thu) | 48.47 | 48.79 | 48.40 | 48.77 | 20,065 |
2nd Jul 2025 (Wed) | 47.919 | 48.27 | 47.919 | 48.25 | 7,888 |
1st Jul 2025 (Tue) | 48.63 | 48.63 | 47.68 | 47.99 | 19,242 |
30th Jun 2025 (Mon) | 48.72 | 48.96 | 48.65 | 48.78 | 23,733 |
27th Jun 2025 (Fri) | 48.52 | 48.56 | 47.99 | 48.26 | 14,901 |
26th Jun 2025 (Thu) | 48.00 | 48.58 | 48.00 | 48.58 | 9,320 |
25th Jun 2025 (Wed) | 47.95 | 47.95 | 47.63 | 47.69 | 14,778 |
24th Jun 2025 (Tue) | 46.94 | 47.57 | 46.94 | 47.53 | 8,025 |
23rd Jun 2025 (Mon) | 45.661 | 46.09 | 45.661 | 45.95 | 2,882 |
20th Jun 2025 (Fri) | 46.58 | 46.58 | 45.94 | 46.03 | 3,987 |
19th Jun 2025 (Thu) | 46.14 | 46.479 | 46.14 | 46.16 | 4,276 |
18th Jun 2025 (Wed) | 46.14 | 46.479 | 46.14 | 46.16 | 4,276 |
17th Jun 2025 (Tue) | 46.32 | 46.43 | 45.98 | 46.00 | 10,934 |
16th Jun 2025 (Mon) | 46.00 | 46.35 | 46.00 | 46.27 | 10,311 |
13th Jun 2025 (Fri) | 45.20 | 45.41 | 44.87 | 44.83 | 3,851 |
12th Jun 2025 (Thu) | 45.599 | 45.729 | 45.50 | 45.61 | 11,794 |
11th Jun 2025 (Wed) | 45.58 | 45.699 | 45.08 | 45.25 | 6,671 |
10th Jun 2025 (Tue) | 45.19 | 45.22 | 44.98 | 45.41 | 5,477 |
9th Jun 2025 (Mon) | 44.99 | 45.53 | 44.99 | 45.43 | 12,445 |
6th Jun 2025 (Fri) | 44.24 | 44.43 | 44.21 | 44.34 | 7,550 |
5th Jun 2025 (Thu) | 44.00 | 44.62 | 43.50 | 43.63 | 4,585 |
4th Jun 2025 (Wed) | 43.31 | 44.249 | 43.31 | 44.10 | 5,789 |
3rd Jun 2025 (Tue) | 42.70 | 43.38 | 42.70 | 43.31 | 2,600 |
2nd Jun 2025 (Mon) | 41.94 | 42.36 | 41.88 | 42.31 | 5,656 |
30th May 2025 (Fri) | 41.58 | 41.76 | 41.06 | 41.76 | 2,292 |
29th May 2025 (Thu) | 42.90 | 42.90 | 42.08 | 42.20 | 2,071 |
28th May 2025 (Wed) | 42.48 | 42.689 | 42.48 | 42.689 | 2,639 |
27th May 2025 (Tue) | 42.63 | 42.66 | 42.63 | 42.66 | 7,275 |
26th May 2025 (Mon) | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
24th May 2025 (Sat) | 41.71 | 41.71 | 41.48 | 41.48 | 3,146 |
23rd May 2025 (Fri) | 41.71 | 41.71 | 41.71 | 41.71 | 3,146 |
22nd May 2025 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 2,640 |
21st May 2025 (Wed) | 42.38 | 42.38 | 42.38 | 42.38 | 3,136 |
20th May 2025 (Tue) | 41.495 | 41.62 | 41.495 | 41.62 | 2,888 |
19th May 2025 (Mon) | 41.35 | 41.50 | 41.28 | 41.50 | 1,877 |