| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.21 | 60.965 | 59.21 | 60.77 | 21,318 |
| 5th Feb 2026 (Thu) | 58.11 | 59.165 | 57.70 | 58.28 | 26,504 |
| 4th Feb 2026 (Wed) | 61.09 | 61.38 | 58.60 | 59.36 | 17,973 |
| 3rd Feb 2026 (Tue) | 63.35 | 63.36 | 60.75 | 61.90 | 27,553 |
| 2nd Feb 2026 (Mon) | 61.85 | 62.88 | 61.85 | 62.42 | 44,358 |
| 30th Jan 2026 (Fri) | 63.18 | 63.38 | 61.621 | 61.79 | 36,617 |
| 29th Jan 2026 (Thu) | 63.959 | 63.959 | 61.645 | 63.39 | 23,334 |
| 28th Jan 2026 (Wed) | 64.32 | 64.44 | 63.61 | 63.63 | 17,006 |
| 27th Jan 2026 (Tue) | 63.00 | 63.80 | 62.91 | 63.63 | 30,450 |
| 26th Jan 2026 (Mon) | 62.00 | 62.18 | 61.77 | 61.80 | 16,287 |
| 23rd Jan 2026 (Fri) | 61.31 | 61.84 | 61.31 | 61.57 | 8,993 |
| 22nd Jan 2026 (Thu) | 61.965 | 62.02 | 61.41 | 61.85 | 25,023 |
| 21st Jan 2026 (Wed) | 60.26 | 61.26 | 60.00 | 60.77 | 20,033 |
| 20th Jan 2026 (Tue) | 60.00 | 60.62 | 59.56 | 59.60 | 34,546 |
| 19th Jan 2026 (Mon) | 61.77 | 61.84 | 61.36 | 61.70 | 16,118 |
| 16th Jan 2026 (Fri) | 61.77 | 61.84 | 61.36 | 61.70 | 16,118 |
| 15th Jan 2026 (Thu) | 61.72 | 62.19 | 61.38 | 61.47 | 35,143 |
| 14th Jan 2026 (Wed) | 61.43 | 61.43 | 60.495 | 61.02 | 43,520 |
| 13th Jan 2026 (Tue) | 61.905 | 62.08 | 61.30 | 62.07 | 16,741 |
| 12th Jan 2026 (Mon) | 61.10 | 62.19 | 61.05 | 62.07 | 38,704 |
| 9th Jan 2026 (Fri) | 60.57 | 61.24 | 60.45 | 61.12 | 13,064 |
| 8th Jan 2026 (Thu) | 60.60 | 60.74 | 60.11 | 60.34 | 16,520 |
| 7th Jan 2026 (Wed) | 61.12 | 61.58 | 61.05 | 61.32 | 37,370 |
| 6th Jan 2026 (Tue) | 61.00 | 61.315 | 60.70 | 61.25 | 72,137 |
| 5th Jan 2026 (Mon) | 61.28 | 61.28 | 60.61 | 60.81 | 15,496 |
| 2nd Jan 2026 (Fri) | 60.47 | 60.88 | 59.94 | 60.39 | 19,809 |
| 1st Jan 2026 (Thu) | 59.33 | 59.33 | 58.84 | 58.96 | 16,653 |
| 31st Dec 2025 (Wed) | 59.33 | 59.33 | 58.84 | 58.96 | 16,653 |
| 30th Dec 2025 (Tue) | 59.46 | 59.71 | 59.30 | 59.30 | 16,149 |
| 29th Dec 2025 (Mon) | 59.21 | 59.27 | 58.885 | 59.22 | 16,403 |
| 26th Dec 2025 (Fri) | 61.21 | 61.21 | 60.95 | 61.01 | 53,323 |
| 25th Dec 2025 (Thu) | 60.90 | 61.04 | 60.84 | 61.07 | 6,494 |
| 24th Dec 2025 (Wed) | 60.90 | 61.04 | 60.84 | 61.07 | 6,494 |
| 23rd Dec 2025 (Tue) | 60.50 | 60.90 | 60.21 | 60.88 | 10,791 |
| 22nd Dec 2025 (Mon) | 60.65 | 60.81 | 60.50 | 60.67 | 18,913 |
| 19th Dec 2025 (Fri) | 58.81 | 60.06 | 58.81 | 59.95 | 26,407 |
| 18th Dec 2025 (Thu) | 58.47 | 58.59 | 57.81 | 58.10 | 26,604 |
| 17th Dec 2025 (Wed) | 58.80 | 58.80 | 56.90 | 56.92 | 25,272 |
| 16th Dec 2025 (Tue) | 58.44 | 58.81 | 58.02 | 58.64 | 27,085 |
| 15th Dec 2025 (Mon) | 60.095 | 60.095 | 58.73 | 58.73 | 37,725 |
| 12th Dec 2025 (Fri) | 61.68 | 61.69 | 59.40 | 59.64 | 32,146 |
| 11th Dec 2025 (Thu) | 61.32 | 62.21 | 60.73 | 62.20 | 38,149 |
| 10th Dec 2025 (Wed) | 62.315 | 63.04 | 62.065 | 62.93 | 18,744 |
| 9th Dec 2025 (Tue) | 62.00 | 62.52 | 61.80 | 62.46 | 18,563 |
| 8th Dec 2025 (Mon) | 62.389 | 62.58 | 61.85 | 62.48 | 13,663 |