| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.87 | 61.31 | 60.69 | 61.21 | 99,446 |
| 18th Sep 2025 (Thu) | 60.49 | 60.98 | 60.16 | 60.75 | 59,193 |
| 17th Sep 2025 (Wed) | 60.07 | 60.46 | 59.35 | 60.30 | 38,108 |
| 16th Sep 2025 (Tue) | 59.86 | 59.87 | 59.50 | 59.78 | 37,665 |
| 15th Sep 2025 (Mon) | 59.13 | 59.52 | 59.10 | 59.53 | 21,802 |
| 12th Sep 2025 (Fri) | 58.86 | 58.86 | 58.39 | 58.66 | 55,226 |
| 11th Sep 2025 (Thu) | 58.81 | 59.01 | 58.58 | 58.58 | 34,506 |
| 10th Sep 2025 (Wed) | 57.95 | 58.69 | 57.95 | 58.28 | 27,521 |
| 9th Sep 2025 (Tue) | 55.58 | 56.26 | 55.50 | 56.24 | 25,546 |
| 8th Sep 2025 (Mon) | 54.70 | 55.17 | 54.70 | 54.88 | 70,955 |
| 5th Sep 2025 (Fri) | 54.08 | 54.15 | 53.25 | 53.85 | 3,105 |
| 4th Sep 2025 (Thu) | 53.09 | 53.44 | 52.73 | 53.47 | 55,083 |
| 3rd Sep 2025 (Wed) | 53.08 | 53.25 | 52.92 | 53.17 | 2,460 |
| 2nd Sep 2025 (Tue) | 52.20 | 52.90 | 52.20 | 52.94 | 11,664 |
| 1st Sep 2025 (Mon) | 54.02 | 54.12 | 53.42 | 53.77 | 13,333 |
| 29th Aug 2025 (Fri) | 54.02 | 54.12 | 53.42 | 53.77 | 13,333 |
| 28th Aug 2025 (Thu) | 54.20 | 54.935 | 54.20 | 54.84 | 41,056 |
| 27th Aug 2025 (Wed) | 53.545 | 53.87 | 53.38 | 53.78 | 46,575 |
| 26th Aug 2025 (Tue) | 53.46 | 53.66 | 53.35 | 53.59 | 8,053 |
| 25th Aug 2025 (Mon) | 53.14 | 53.54 | 53.00 | 53.28 | 28,892 |
| 22nd Aug 2025 (Fri) | 52.07 | 53.53 | 52.07 | 53.28 | 14,823 |
| 21st Aug 2025 (Thu) | 51.88 | 52.06 | 51.69 | 51.94 | 7,708 |
| 20th Aug 2025 (Wed) | 52.03 | 52.07 | 50.86 | 52.10 | 23,451 |
| 19th Aug 2025 (Tue) | 54.13 | 54.13 | 52.55 | 52.67 | 21,837 |
| 18th Aug 2025 (Mon) | 54.43 | 54.45 | 54.04 | 54.46 | 43,878 |
| 15th Aug 2025 (Fri) | 54.19 | 54.285 | 54.00 | 54.30 | 25,739 |
| 14th Aug 2025 (Thu) | 54.25 | 54.54 | 54.07 | 54.25 | 22,750 |
| 13th Aug 2025 (Wed) | 55.385 | 55.45 | 54.50 | 54.75 | 23,845 |
| 12th Aug 2025 (Tue) | 54.25 | 55.07 | 54.15 | 55.14 | 45,125 |
| 11th Aug 2025 (Mon) | 54.01 | 54.50 | 53.76 | 53.87 | 25,096 |
| 8th Aug 2025 (Fri) | 53.425 | 53.81 | 53.40 | 53.80 | 22,369 |
| 7th Aug 2025 (Thu) | 53.35 | 53.52 | 52.515 | 53.08 | 25,284 |
| 6th Aug 2025 (Wed) | 51.96 | 52.47 | 51.86 | 52.48 | 24,848 |
| 5th Aug 2025 (Tue) | 51.50 | 51.75 | 50.88 | 51.20 | 5,749 |
| 4th Aug 2025 (Mon) | 50.90 | 51.25 | 50.87 | 51.11 | 20,071 |
| 1st Aug 2025 (Fri) | 50.14 | 50.35 | 49.54 | 49.91 | 11,934 |
| 31st Jul 2025 (Thu) | 52.20 | 52.31 | 51.49 | 51.54 | 17,831 |
| 30th Jul 2025 (Wed) | 51.46 | 51.57 | 50.95 | 51.27 | 9,195 |
| 29th Jul 2025 (Tue) | 51.40 | 51.46 | 50.83 | 50.95 | 15,787 |
| 28th Jul 2025 (Mon) | 51.15 | 51.29 | 51.00 | 51.30 | 20,653 |
| 25th Jul 2025 (Fri) | 50.84 | 51.20 | 50.84 | 51.15 | 9,251 |
| 24th Jul 2025 (Thu) | 50.99 | 51.00 | 50.60 | 50.91 | 11,144 |
| 23rd Jul 2025 (Wed) | 50.21 | 50.57 | 50.17 | 50.59 | 12,181 |
| 22nd Jul 2025 (Tue) | 50.04 | 50.04 | 49.01 | 49.80 | 16,532 |