| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.68 | 61.69 | 59.40 | 59.64 | 32,146 |
| 11th Dec 2025 (Thu) | 61.32 | 62.21 | 60.73 | 62.20 | 38,149 |
| 10th Dec 2025 (Wed) | 62.315 | 63.04 | 62.065 | 62.93 | 18,744 |
| 9th Dec 2025 (Tue) | 62.00 | 62.52 | 61.80 | 62.46 | 18,563 |
| 8th Dec 2025 (Mon) | 62.389 | 62.58 | 61.85 | 62.48 | 13,663 |
| 5th Dec 2025 (Fri) | 62.00 | 62.29 | 61.67 | 62.07 | 43,805 |
| 4th Dec 2025 (Thu) | 61.22 | 61.49 | 60.80 | 61.39 | 91,356 |
| 3rd Dec 2025 (Wed) | 60.25 | 61.07 | 59.97 | 61.04 | 26,506 |
| 2nd Dec 2025 (Tue) | 61.00 | 61.575 | 60.50 | 60.66 | 23,554 |
| 1st Dec 2025 (Mon) | 59.69 | 60.60 | 59.44 | 60.34 | 16,411 |
| 28th Nov 2025 (Fri) | 59.91 | 60.17 | 59.75 | 60.14 | 9,623 |
| 27th Nov 2025 (Thu) | 59.64 | 59.98 | 59.28 | 59.75 | 75,267 |
| 26th Nov 2025 (Wed) | 59.64 | 59.98 | 59.28 | 59.75 | 77,840 |
| 25th Nov 2025 (Tue) | 58.11 | 58.91 | 57.50 | 58.82 | 43,259 |
| 24th Nov 2025 (Mon) | 58.22 | 59.35 | 58.15 | 59.23 | 25,109 |
| 21st Nov 2025 (Fri) | 56.94 | 57.72 | 55.52 | 57.02 | 21,346 |
| 20th Nov 2025 (Thu) | 60.90 | 60.90 | 60.60 | 59.21 | 7,753 |
| 19th Nov 2025 (Wed) | 59.00 | 59.84 | 58.565 | 59.21 | 32,517 |
| 18th Nov 2025 (Tue) | 59.00 | 59.59 | 58.25 | 59.04 | 62,122 |
| 17th Nov 2025 (Mon) | 60.50 | 61.065 | 59.18 | 59.79 | 23,104 |
| 14th Nov 2025 (Fri) | 59.245 | 61.38 | 58.85 | 60.50 | 36,446 |
| 13th Nov 2025 (Thu) | 62.13 | 62.13 | 60.09 | 60.54 | 101,587 |
| 12th Nov 2025 (Wed) | 63.35 | 63.36 | 62.43 | 62.70 | 36,056 |
| 11th Nov 2025 (Tue) | 63.795 | 63.795 | 62.95 | 63.27 | 41,738 |
| 10th Nov 2025 (Mon) | 64.23 | 64.43 | 63.58 | 64.31 | 38,011 |
| 7th Nov 2025 (Fri) | 62.03 | 62.44 | 60.78 | 62.44 | 75,033 |
| 6th Nov 2025 (Thu) | 64.65 | 64.73 | 62.69 | 62.93 | 116,687 |
| 5th Nov 2025 (Wed) | 64.00 | 65.05 | 64.00 | 64.69 | 31,881 |
| 4th Nov 2025 (Tue) | 68.00 | 68.00 | 67.25 | 67.25 | 0 |
| 3rd Nov 2025 (Mon) | 68.00 | 68.00 | 67.00 | 67.25 | 20,695 |
| 31st Oct 2025 (Fri) | 67.32 | 67.505 | 66.52 | 67.03 | 38,084 |
| 30th Oct 2025 (Thu) | 66.91 | 67.29 | 66.28 | 66.36 | 26,111 |
| 29th Oct 2025 (Wed) | 67.88 | 68.05 | 67.12 | 67.99 | 51,399 |
| 28th Oct 2025 (Tue) | 66.95 | 67.30 | 66.62 | 67.01 | 43,091 |
| 27th Oct 2025 (Mon) | 66.47 | 66.83 | 66.195 | 66.81 | 125,068 |
| 24th Oct 2025 (Fri) | 64.60 | 65.14 | 64.55 | 65.02 | 44,371 |
| 23rd Oct 2025 (Thu) | 62.78 | 63.45 | 62.78 | 63.39 | 17,708 |
| 22nd Oct 2025 (Wed) | 62.98 | 63.175 | 61.35 | 62.39 | 27,499 |
| 21st Oct 2025 (Tue) | 63.765 | 63.765 | 62.97 | 63.32 | 59,515 |
| 20th Oct 2025 (Mon) | 63.60 | 64.00 | 63.60 | 63.75 | 35,659 |
| 17th Oct 2025 (Fri) | 62.84 | 63.14 | 62.06 | 63.00 | 14,378 |
| 16th Oct 2025 (Thu) | 63.95 | 64.43 | 63.175 | 63.58 | 40,392 |
| 15th Oct 2025 (Wed) | 63.31 | 63.84 | 62.45 | 63.33 | 73,596 |
| 14th Oct 2025 (Tue) | 62.28 | 63.165 | 61.50 | 62.15 | 36,732 |
| 13th Oct 2025 (Mon) | 63.94 | 64.16 | 63.35 | 64.06 | 65,749 |