| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.06 | 1.07 | 1.02 | 1.04 | 1,891 |
| 2nd Apr 2026 (Thu) | 1.06 | 1.07 | 1.02 | 1.04 | 1,891 |
| 1st Apr 2026 (Wed) | 1.03 | 1.12 | 1.03 | 1.11 | 4,043 |
| 31st Mar 2026 (Tue) | 1.03 | 1.03 | 0.9529 | 1.01 | 4,848 |
| 30th Mar 2026 (Mon) | 1.11 | 1.11 | 1.01 | 1.00 | 3,308 |
| 27th Mar 2026 (Fri) | 1.09 | 1.13 | 1.06 | 1.11 | 2,985 |
| 26th Mar 2026 (Thu) | 1.18 | 1.18 | 1.12 | 1.13 | 2,094 |
| 25th Mar 2026 (Wed) | 1.24 | 1.25 | 1.18 | 1.18 | 6,615 |
| 24th Mar 2026 (Tue) | 1.28 | 1.29 | 1.28 | 1.24 | 262 |
| 23rd Mar 2026 (Mon) | 1.23 | 1.33 | 1.16 | 1.33 | 3,528 |
| 20th Mar 2026 (Fri) | 1.32 | 1.32 | 1.215 | 1.23 | 2,403 |
| 19th Mar 2026 (Thu) | 1.34 | 1.34 | 1.30 | 1.3465 | 1,613 |
| 18th Mar 2026 (Wed) | 1.47 | 1.47 | 1.345 | 1.425 | 6,940 |
| 17th Mar 2026 (Tue) | 1.46 | 1.49 | 1.46 | 1.51 | 358 |
| 16th Mar 2026 (Mon) | 1.59 | 1.59 | 1.47 | 1.48 | 2,530 |
| 13th Mar 2026 (Fri) | 1.54 | 1.69 | 1.44 | 1.50 | 2,315 |
| 12th Mar 2026 (Thu) | 1.64 | 1.64 | 1.63 | 1.56 | 632 |
| 11th Mar 2026 (Wed) | 1.83 | 1.84 | 1.63 | 1.64 | 1,670 |
| 10th Mar 2026 (Tue) | 1.94 | 1.94 | 1.75 | 1.83 | 3,402 |
| 9th Mar 2026 (Mon) | 1.85 | 1.95 | 1.82 | 1.92 | 1,738 |
| 6th Mar 2026 (Fri) | 1.865 | 1.92 | 1.865 | 1.88 | 1,149 |
| 5th Mar 2026 (Thu) | 1.90 | 2.05 | 1.90 | 1.91 | 8,926 |
| 4th Mar 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.87 | 478 |
| 3rd Mar 2026 (Tue) | 1.76 | 1.80 | 1.58 | 1.805 | 5,295 |
| 2nd Mar 2026 (Mon) | 1.78 | 1.78 | 1.78 | 1.76 | 239 |
| 27th Feb 2026 (Fri) | 1.80 | 1.80 | 1.78 | 1.85 | 677 |
| 26th Feb 2026 (Thu) | 1.80 | 1.85 | 1.80 | 1.80 | 332 |
| 25th Feb 2026 (Wed) | 1.65 | 1.85 | 1.65 | 1.85 | 0 |
| 24th Feb 2026 (Tue) | 1.65 | 1.87 | 1.65 | 1.87 | 0 |
| 23rd Feb 2026 (Mon) | 1.65 | 1.70 | 1.63 | 1.76 | 1,299 |
| 20th Feb 2026 (Fri) | 1.50 | 1.67 | 1.50 | 1.65 | 19,056 |
| 19th Feb 2026 (Thu) | 1.53 | 1.53 | 1.48 | 1.55 | 2,083 |
| 18th Feb 2026 (Wed) | 1.50 | 1.505 | 1.44 | 1.52 | 5,460 |
| 17th Feb 2026 (Tue) | 1.52 | 1.52 | 1.48 | 1.54 | 189 |
| 16th Feb 2026 (Mon) | 1.49 | 1.53 | 1.46 | 1.52 | 1,703 |
| 13th Feb 2026 (Fri) | 1.49 | 1.53 | 1.46 | 1.52 | 1,703 |
| 12th Feb 2026 (Thu) | 1.52 | 1.52 | 1.40 | 1.43 | 3,231 |
| 11th Feb 2026 (Wed) | 1.565 | 1.565 | 1.50 | 1.52 | 4,965 |
| 10th Feb 2026 (Tue) | 1.55 | 1.585 | 1.55 | 1.585 | 557 |
| 9th Feb 2026 (Mon) | 1.51 | 1.59 | 1.51 | 1.61 | 3,643 |
| 6th Feb 2026 (Fri) | 1.34 | 1.48 | 1.34 | 1.55 | 10,684 |