| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.77 | 2.77 | 2.57 | 2.59 | 8,974 |
| 11th Dec 2025 (Thu) | 2.77 | 2.83 | 2.72 | 2.77 | 1,486 |
| 10th Dec 2025 (Wed) | 2.80 | 2.85 | 2.73 | 2.81 | 7,284 |
| 9th Dec 2025 (Tue) | 2.78 | 2.92 | 2.77 | 2.81 | 9,486 |
| 8th Dec 2025 (Mon) | 2.72 | 2.77 | 2.68 | 2.73 | 9,110 |
| 5th Dec 2025 (Fri) | 2.73 | 2.75 | 2.63 | 2.69 | 28,006 |
| 4th Dec 2025 (Thu) | 2.56 | 2.76 | 2.56 | 2.73 | 26,389 |
| 3rd Dec 2025 (Wed) | 2.485 | 2.53 | 2.33 | 2.53 | 17,057 |
| 2nd Dec 2025 (Tue) | 2.47 | 2.49 | 2.41 | 2.51 | 6,675 |
| 1st Dec 2025 (Mon) | 2.56 | 2.56 | 2.39 | 2.40 | 12,429 |
| 28th Nov 2025 (Fri) | 2.48 | 2.63 | 2.48 | 2.66 | 1,901 |
| 27th Nov 2025 (Thu) | 2.76 | 2.83 | 2.41 | 2.41 | 26,747 |
| 26th Nov 2025 (Wed) | 2.76 | 2.83 | 2.41 | 2.41 | 18,200 |
| 25th Nov 2025 (Tue) | 2.52 | 2.68 | 2.50 | 2.68 | 3,526 |
| 24th Nov 2025 (Mon) | 2.42 | 2.67 | 2.42 | 2.53 | 12,824 |
| 21st Nov 2025 (Fri) | 2.12 | 2.39 | 2.10 | 2.31 | 41,842 |
| 20th Nov 2025 (Thu) | 2.20 | 2.20 | 2.17 | 2.17 | 1,334 |
| 19th Nov 2025 (Wed) | 2.20 | 2.225 | 2.05 | 2.17 | 16,916 |
| 18th Nov 2025 (Tue) | 2.31 | 2.31 | 2.18 | 2.26 | 5,300 |
| 17th Nov 2025 (Mon) | 2.28 | 2.45 | 2.16 | 2.27 | 13,511 |
| 14th Nov 2025 (Fri) | 2.515 | 2.52 | 2.20 | 2.28 | 41,029 |
| 13th Nov 2025 (Thu) | 3.36 | 3.36 | 2.59 | 2.72 | 632,203 |
| 12th Nov 2025 (Wed) | 3.45 | 3.87 | 3.44 | 3.73 | 15,217 |
| 11th Nov 2025 (Tue) | 3.46 | 3.46 | 3.36 | 3.38 | 53,518 |
| 10th Nov 2025 (Mon) | 3.53 | 3.61 | 3.44 | 3.52 | 3,549 |
| 7th Nov 2025 (Fri) | 3.345 | 3.51 | 3.19 | 3.45 | 2,954 |
| 6th Nov 2025 (Thu) | 3.57 | 3.57 | 3.31 | 3.32 | 7,728 |
| 5th Nov 2025 (Wed) | 3.52 | 3.83 | 3.52 | 3.76 | 3,647 |
| 4th Nov 2025 (Tue) | 4.20 | 4.20 | 3.91 | 3.91 | 0 |
| 3rd Nov 2025 (Mon) | 4.20 | 4.20 | 3.79 | 3.91 | 11,476 |
| 31st Oct 2025 (Fri) | 4.105 | 4.30 | 4.10 | 4.22 | 8,102 |
| 30th Oct 2025 (Thu) | 4.31 | 4.35 | 4.08 | 4.16 | 13,969 |
| 29th Oct 2025 (Wed) | 4.50 | 4.525 | 4.32 | 4.37 | 7,121 |
| 28th Oct 2025 (Tue) | 4.52 | 4.70 | 4.35 | 4.55 | 11,250 |
| 27th Oct 2025 (Mon) | 4.95 | 4.95 | 4.48 | 4.54 | 9,428 |
| 24th Oct 2025 (Fri) | 5.10 | 5.10 | 4.77 | 4.75 | 11,862 |
| 23rd Oct 2025 (Thu) | 4.75 | 5.36 | 4.66 | 5.12 | 32,411 |
| 22nd Oct 2025 (Wed) | 4.51 | 4.76 | 4.39 | 4.58 | 7,988 |
| 21st Oct 2025 (Tue) | 4.72 | 4.89 | 4.70 | 4.64 | 5,965 |
| 20th Oct 2025 (Mon) | 4.35 | 5.09 | 4.35 | 5.09 | 19,451 |
| 17th Oct 2025 (Fri) | 4.28 | 4.46 | 4.03 | 4.30 | 10,440 |
| 16th Oct 2025 (Thu) | 4.76 | 4.90 | 4.42 | 4.42 | 13,639 |
| 15th Oct 2025 (Wed) | 5.15 | 5.15 | 4.45 | 4.85 | 43,358 |
| 14th Oct 2025 (Tue) | 5.42 | 5.46 | 5.20 | 5.17 | 36,819 |
| 13th Oct 2025 (Mon) | 5.35 | 6.04 | 5.22 | 5.75 | 89,819 |