| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.22 | 12.97 | 12.22 | 12.00 | 0 |
| 12th Dec 2025 (Fri) | 12.01 | 12.01 | 12.00 | 12.00 | 0 |
| 11th Dec 2025 (Thu) | 12.01 | 12.01 | 12.00 | 12.00 | 0 |
| 10th Dec 2025 (Wed) | 12.01 | 12.01 | 12.00 | 12.00 | 0 |
| 9th Dec 2025 (Tue) | 12.01 | 12.01 | 12.00 | 12.00 | 600 |
| 8th Dec 2025 (Mon) | 12.60 | 12.60 | 12.03 | 12.03 | 8 |
| 5th Dec 2025 (Fri) | 12.60 | 12.80 | 12.60 | 12.80 | 0 |
| 4th Dec 2025 (Thu) | 12.60 | 12.65 | 12.60 | 12.65 | 1,440 |
| 3rd Dec 2025 (Wed) | 12.11 | 12.11 | 12.11 | 12.11 | 100 |
| 2nd Dec 2025 (Tue) | 12.20 | 12.20 | 12.16 | 12.23 | 200 |
| 1st Dec 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 28th Nov 2025 (Fri) | 12.50 | 12.5156 | 12.50 | 12.5156 | 0 |
| 27th Nov 2025 (Thu) | 12.50 | 12.97 | 12.50 | 12.97 | 0 |
| 26th Nov 2025 (Wed) | 12.50 | 12.97 | 12.50 | 12.97 | 0 |
| 25th Nov 2025 (Tue) | 12.50 | 12.60 | 12.50 | 12.97 | 645 |
| 24th Nov 2025 (Mon) | 13.50 | 13.50 | 11.82 | 11.82 | 0 |
| 21st Nov 2025 (Fri) | 13.50 | 13.50 | 12.04 | 12.04 | 0 |
| 20th Nov 2025 (Thu) | 13.50 | 13.50 | 12.88 | 12.88 | 0 |
| 19th Nov 2025 (Wed) | 13.50 | 13.50 | 12.88 | 12.88 | 0 |
| 18th Nov 2025 (Tue) | 13.50 | 13.50 | 13.49 | 13.49 | 0 |
| 17th Nov 2025 (Mon) | 13.50 | 13.50 | 13.49 | 13.49 | 0 |
| 14th Nov 2025 (Fri) | 13.50 | 13.50 | 12.0301 | 12.0301 | 0 |
| 13th Nov 2025 (Thu) | 13.50 | 13.50 | 13.50 | 12.80 | 3 |
| 12th Nov 2025 (Wed) | 13.18 | 13.64 | 13.18 | 13.64 | 0 |
| 11th Nov 2025 (Tue) | 13.18 | 13.18 | 13.18 | 13.49 | 295 |
| 10th Nov 2025 (Mon) | 14.00 | 14.00 | 13.16 | 13.9495 | 100 |
| 7th Nov 2025 (Fri) | 13.79 | 13.79 | 13.10 | 13.10 | 0 |
| 6th Nov 2025 (Thu) | 13.79 | 14.98 | 13.79 | 14.98 | 470 |
| 5th Nov 2025 (Wed) | 14.40 | 14.40 | 13.5659 | 13.5659 | 70 |
| 4th Nov 2025 (Tue) | 14.10 | 14.10 | 14.00 | 14.00 | 0 |
| 3rd Nov 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.00 | 11 |
| 31st Oct 2025 (Fri) | 10.95 | 11.04 | 10.95 | 11.04 | 0 |
| 30th Oct 2025 (Thu) | 10.95 | 11.00 | 10.95 | 11.00 | 0 |
| 29th Oct 2025 (Wed) | 10.95 | 11.00 | 10.95 | 11.00 | 0 |
| 28th Oct 2025 (Tue) | 10.95 | 11.00 | 10.95 | 11.00 | 0 |
| 24th Oct 2025 (Fri) | 10.95 | 11.00 | 10.95 | 11.00 | 0 |
| 23rd Oct 2025 (Thu) | 10.95 | 11.00 | 10.95 | 11.00 | 0 |
| 22nd Oct 2025 (Wed) | 10.95 | 11.00 | 10.95 | 11.00 | 0 |
| 21st Oct 2025 (Tue) | 10.95 | 11.00 | 10.95 | 11.00 | 0 |
| 20th Oct 2025 (Mon) | 10.95 | 10.95 | 10.95 | 11.00 | 112 |
| 17th Oct 2025 (Fri) | 10.57 | 10.57 | 10.56 | 10.56 | 0 |
| 16th Oct 2025 (Thu) | 10.57 | 10.57 | 10.56 | 10.56 | 0 |
| 15th Oct 2025 (Wed) | 10.57 | 10.57 | 10.56 | 10.56 | 0 |