| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.00 | 11.00 | 10.53 | 10.53 | 0 |
| 5th Feb 2026 (Thu) | 11.00 | 11.00 | 11.00 | 10.53 | 100 |
| 4th Feb 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.03 | 0 |
| 3rd Feb 2026 (Tue) | 11.71 | 11.71 | 11.35 | 11.35 | 400 |
| 2nd Feb 2026 (Mon) | 12.04 | 12.04 | 11.69 | 11.69 | 0 |
| 30th Jan 2026 (Fri) | 12.04 | 12.04 | 11.50 | 11.50 | 0 |
| 29th Jan 2026 (Thu) | 12.04 | 12.04 | 11.50 | 11.50 | 0 |
| 28th Jan 2026 (Wed) | 12.04 | 12.04 | 11.91 | 11.91 | 0 |
| 27th Jan 2026 (Tue) | 12.04 | 12.04 | 11.91 | 11.91 | 0 |
| 26th Jan 2026 (Mon) | 12.04 | 12.04 | 11.99 | 11.99 | 0 |
| 23rd Jan 2026 (Fri) | 12.04 | 12.07 | 11.92 | 12.05 | 1,313 |
| 22nd Jan 2026 (Thu) | 12.15 | 12.25 | 12.01 | 12.04 | 50 |
| 21st Jan 2026 (Wed) | 12.08 | 12.08 | 12.08 | 11.9902 | 0 |
| 20th Jan 2026 (Tue) | 13.00 | 13.00 | 12.03 | 12.03 | 306 |
| 19th Jan 2026 (Mon) | 12.47 | 12.50 | 12.14 | 12.96 | 1,931 |
| 16th Jan 2026 (Fri) | 12.47 | 12.50 | 12.14 | 12.96 | 1,931 |
| 15th Jan 2026 (Thu) | 12.46 | 12.50 | 12.46 | 12.50 | 49 |
| 14th Jan 2026 (Wed) | 12.46 | 12.46 | 12.40 | 12.40 | 1 |
| 13th Jan 2026 (Tue) | 12.46 | 12.46 | 12.46 | 12.46 | 10 |
| 12th Jan 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 432 |
| 9th Jan 2026 (Fri) | 12.02 | 12.02 | 12.02 | 12.02 | 100 |
| 8th Jan 2026 (Thu) | 11.79 | 11.79 | 11.79 | 11.9899 | 200 |
| 7th Jan 2026 (Wed) | 11.62 | 11.63 | 11.62 | 11.74 | 1,400 |
| 6th Jan 2026 (Tue) | 11.70 | 11.70 | 11.50 | 11.50 | 0 |
| 5th Jan 2026 (Mon) | 11.70 | 11.76 | 11.70 | 11.76 | 0 |
| 2nd Jan 2026 (Fri) | 11.70 | 11.76 | 11.70 | 11.76 | 0 |
| 1st Jan 2026 (Thu) | 11.70 | 12.29 | 11.70 | 12.29 | 0 |
| 31st Dec 2025 (Wed) | 11.70 | 12.29 | 11.70 | 12.29 | 0 |
| 30th Dec 2025 (Tue) | 11.70 | 11.70 | 11.60 | 11.60 | 0 |
| 29th Dec 2025 (Mon) | 11.70 | 11.70 | 11.53 | 11.53 | 0 |
| 26th Dec 2025 (Fri) | 11.70 | 11.70 | 11.53 | 11.53 | 0 |
| 25th Dec 2025 (Thu) | 11.70 | 11.70 | 11.53 | 11.53 | 0 |
| 24th Dec 2025 (Wed) | 11.70 | 11.70 | 11.53 | 11.53 | 0 |
| 23rd Dec 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 22nd Dec 2025 (Mon) | 11.70 | 11.70 | 11.70 | 12.00 | 0 |
| 19th Dec 2025 (Fri) | 12.22 | 12.22 | 11.82 | 11.82 | 0 |
| 18th Dec 2025 (Thu) | 12.22 | 12.22 | 11.82 | 11.82 | 0 |
| 17th Dec 2025 (Wed) | 12.22 | 12.22 | 11.82 | 11.82 | 0 |
| 16th Dec 2025 (Tue) | 12.22 | 12.22 | 11.82 | 11.82 | 0 |
| 15th Dec 2025 (Mon) | 12.22 | 12.97 | 12.22 | 12.00 | 0 |
| 12th Dec 2025 (Fri) | 12.01 | 12.01 | 12.00 | 12.00 | 0 |
| 11th Dec 2025 (Thu) | 12.01 | 12.01 | 12.00 | 12.00 | 0 |
| 10th Dec 2025 (Wed) | 12.01 | 12.01 | 12.00 | 12.00 | 0 |
| 9th Dec 2025 (Tue) | 12.01 | 12.01 | 12.00 | 12.00 | 600 |
| 8th Dec 2025 (Mon) | 12.60 | 12.60 | 12.03 | 12.03 | 8 |